Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.42 +0.22 +1.04%

22/08 - Closed. Currency in USD

After Hours

21.60

+0.18

+0.84%

0:53:40 - Real-time Data

Type: Equity

Market: United States

Volume: 11,285,194
Bid/Ask: 0.00 / 0.00
Day's Range: 20.65 - 21.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	13.00	0.02	0%	0	0.02	0
GAP Call 13.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250829\|13.00C Delta0.8906 Imp Vol3.6994 Bid8.4 Gamma0.017 Theoretical9.15 Ask9.9 Theta-0.1462 Intrinsic Value8.42 Volume0 Vega0.0055 Time Value-8.42 Open Interest0 Rho0.0016 Delta / Theta-6.0932 GAP Put 13.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolGAP\|20250829\|13.00P Delta-0.0064 Imp Vol1.5141 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-8.42 Volume0 Vega0.0005 Time Value8.44 Open Interest54 Rho0 Delta / Theta1.1095
0	0%	7.4	8.95	0	14.00	0.02	0%	0	0.02	0
GAP Call 14.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250829\|14.00C Delta0.8753 Imp Vol3.3284 Bid7.4 Gamma0.0208 Theoretical8.18 Ask8.95 Theta-0.1443 Intrinsic Value7.42 Volume0 Vega0.0061 Time Value-7.42 Open Interest0 Rho0.0017 Delta / Theta-6.0639 GAP Put 14.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolGAP\|20250829\|14.00P Delta-0.0074 Imp Vol1.3093 Bid0 Gamma0.0053 Theoretical0.01 Ask0.02 Theta-0.0057 Intrinsic Value-7.42 Volume0 Vega0.0006 Time Value7.44 Open Interest646 Rho0 Delta / Theta1.3046
7.45	0%	6.9	8.25	6	14.50	0	0%	0	0.02	0
GAP Call 14.50 Exp: Aug 29, 2025 Last: 7.45 Chg.: 0% SymbolGAP\|20250829\|14.50C Delta0.8872 Imp Vol2.7561 Bid6.9 Gamma0.0234 Theoretical7.45 Ask8.25 Theta-0.1114 Intrinsic Value6.92 Volume6 Vega0.0057 Time Value0.53 Open Interest0 Rho0.0019 Delta / Theta-7.9676 GAP Put 14.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250829\|14.50P Delta-0.008 Imp Vol1.2117 Bid0 Gamma0.0061 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-6.92 Volume0 Vega0.0006 Time Value6.92 Open Interest0 Rho0 Delta / Theta1.4221
					21.42	Price @ Aug 22, 2025 20:55 GMT
1.3	5.69%	1.26	1.36	407	21.50	1.3	-14.47%	1.04	1.4	89
GAP Call 21.50 Exp: Aug 29, 2025 Last: 1.3 Chg.: 5.69% SymbolGAP\|20250829\|21.50C Delta0.522 Imp Vol1.1297 Bid1.26 Gamma0.1188 Theoretical1.3 Ask1.36 Theta-0.0955 Intrinsic Value-0.08 Volume407 Vega0.0118 Time Value1.38 Open Interest609 Rho0.0019 Delta / Theta-5.4648 GAP Put 21.50 Exp: Aug 29, 2025 Last: 1.3 Chg.: -14.47% SymbolGAP\|20250829\|21.50P Delta-0.4799 Imp Vol1.0661 Bid1.04 Gamma0.126 Theoretical1.3 Ask1.4 Theta-0.0895 Intrinsic Value0.08 Volume89 Vega0.0118 Time Value1.22 Open Interest162 Rho-0.0019 Delta / Theta5.3615
1.1	6.8%	1.06	1.11	1,413	22.00	1.65	0%	1.61	1.69	11
GAP Call 22.00 Exp: Aug 29, 2025 Last: 1.1 Chg.: 6.8% SymbolGAP\|20250829\|22.00C Delta0.4646 Imp Vol1.1426 Bid1.06 Gamma0.1172 Theoretical1.1 Ask1.11 Theta-0.0964 Intrinsic Value-0.58 Volume1,413 Vega0.0118 Time Value1.68 Open Interest835 Rho0.0017 Delta / Theta-4.8208 GAP Put 22.00 Exp: Aug 29, 2025 Last: 1.65 Chg.: 0% SymbolGAP\|20250829\|22.00P Delta-0.5369 Imp Vol1.1216 Bid1.61 Gamma0.1194 Theoretical1.65 Ask1.69 Theta-0.0938 Intrinsic Value0.58 Volume11 Vega0.0118 Time Value1.07 Open Interest37 Rho-0.0022 Delta / Theta5.7218
0.91	8.33%	0.8	0.9	83	22.50	1.9	0%	1.9	1.97	4
GAP Call 22.50 Exp: Aug 29, 2025 Last: 0.91 Chg.: 8.33% SymbolGAP\|20250829\|22.50C Delta0.4013 Imp Vol1.0883 Bid0.8 Gamma0.1197 Theoretical0.85 Ask0.9 Theta-0.0893 Intrinsic Value-1.08 Volume83 Vega0.0115 Time Value1.99 Open Interest537 Rho0.0015 Delta / Theta-4.4924 GAP Put 22.50 Exp: Aug 29, 2025 Last: 1.9 Chg.: 0% SymbolGAP\|20250829\|22.50P Delta-0.6015 Imp Vol1.0669 Bid1.9 Gamma0.122 Theoretical1.9 Ask1.97 Theta-0.0866 Intrinsic Value1.08 Volume4 Vega0.0114 Time Value0.82 Open Interest10 Rho-0.0024 Delta / Theta6.9446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GAP	21.42	+0.22	+1.04%
EABG	3.010	0.000	0.00%
TFOPLN	3.070	0.000	0.00%
The Emerging Worl.	132.280	-0.230	-0.17%
4426	163.00	0.00	0.00%
GTL	10.11	+0.18	+1.81%
Investec Value Fu.	36.671	+0.246	+0.68%
Harel Sal 4A Russ.	1,482	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K