Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.77 -0.70 -3.57%

20:45:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,544,582
Bid/Ask: 0.00 / 0.00
Day's Range: 18.68 - 19.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.55	7.95	0	13.00	0.01	0%	0	0.01	0
GAP Call 13.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250801\|13.00C Delta0.8438 Imp Vol9.2393 Bid5.55 Gamma0.0265 Theoretical6.75 Ask7.95 Theta-1.0972 Intrinsic Value5.79 Volume0 Vega0.0023 Time Value-5.79 Open Interest0 Rho0.0002 Delta / Theta-0.769 GAP Put 13.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolGAP\|20250801\|13.00P Delta-0.0053 Imp Vol2.8709 Bid0 Gamma0.0055 Theoretical0.01 Ask0.01 Theta-0.0219 Intrinsic Value-5.79 Volume0 Vega0.0001 Time Value5.8 Open Interest9 Rho0 Delta / Theta0.2446
0	0%	5	7.4	0	13.50	0.37	362.5%	0	0.2	1
GAP Call 13.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250801\|13.50C Delta0.836 Imp Vol8.4068 Bid5 Gamma0.0301 Theoretical6.2 Ask7.4 Theta-1.0304 Intrinsic Value5.29 Volume0 Vega0.0024 Time Value-5.29 Open Interest0 Rho0.0002 Delta / Theta-0.8114 GAP Put 13.50 Exp: Aug 01, 2025 Last: 0.37 Chg.: 362.5% SymbolGAP\|20250801\|13.50P Delta-0.1122 Imp Vol6.0406 Bid0 Gamma0.0323 Theoretical0.37 Ask0.2 Theta-0.5715 Intrinsic Value-5.29 Volume1 Vega0.0019 Time Value5.66 Open Interest1 Rho-0.0001 Delta / Theta0.1964
0	0%	4.55	6.95	0	14.00	0.38	22.58%	0	0.2	1
GAP Call 14.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGAP\|20250801\|14.00C Delta0.8209 Imp Vol8.0032 Bid4.55 Gamma0.0334 Theoretical5.75 Ask6.95 Theta-1.038 Intrinsic Value4.79 Volume0 Vega0.0026 Time Value-4.79 Open Interest0 Rho0.0002 Delta / Theta-0.7908 GAP Put 14.00 Exp: Aug 01, 2025 Last: 0.38 Chg.: 22.58% SymbolGAP\|20250801\|14.00P Delta-0.1228 Imp Vol5.6046 Bid0 Gamma0.0371 Theoretical0.38 Ask0.2 Theta-0.5653 Intrinsic Value-4.79 Volume1 Vega0.002 Time Value5.17 Open Interest3 Rho-0.0001 Delta / Theta0.2173
					18.79	Price @ Aug 01, 2025 19:38 GMT
0.03	-95.16%	0	0.03	59	19.00	0.11	57.14%	0.17	0.21	135
GAP Call 19.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: -95.16% SymbolGAP\|20250801\|19.00C Delta0.2213 Imp Vol0.2427 Bid0 Gamma1.2521 Theoretical0.03 Ask0.03 Theta-0.0359 Intrinsic Value-0.21 Volume59 Vega0.0029 Time Value0.24 Open Interest76 Rho0.0001 Delta / Theta-6.1708 GAP Put 19.00 Exp: Aug 01, 2025 Last: 0.11 Chg.: 57.14% SymbolGAP\|20250801\|19.00P Delta-0.914 Imp Vol0.1376 Bid0.17 Gamma1.1821 Theoretical0.19 Ask0.21 Theta-0.0104 Intrinsic Value0.21 Volume135 Vega0.0015 Time Value-0.1 Open Interest1,617 Rho-0.0003 Delta / Theta87.9098
0.02	-88.24%	0	0.02	55	19.50	0.56	124%	0.52	2.67	55
GAP Call 19.50 Exp: Aug 01, 2025 Last: 0.02 Chg.: -88.24% SymbolGAP\|20250801\|19.50C Delta0.0886 Imp Vol0.5048 Bid0 Gamma0.3252 Theoretical0.02 Ask0.02 Theta-0.0402 Intrinsic Value-0.71 Volume55 Vega0.0016 Time Value0.73 Open Interest231 Rho0 Delta / Theta-2.2024 GAP Put 19.50 Exp: Aug 01, 2025 Last: 0.56 Chg.: 124% SymbolGAP\|20250801\|19.50P Delta-0.4864 Imp Vol5.8446 Bid0.52 Gamma0.0698 Theoretical2.67 Ask2.67 Theta-1.1553 Intrinsic Value0.71 Volume55 Vega0.0039 Time Value-0.15 Open Interest703 Rho-0.0003 Delta / Theta0.421
0.01	-80%	0	0.01	45	20.00	1.14	96.55%	1.02	3.15	55
GAP Call 20.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: -80% SymbolGAP\|20250801\|20.00C Delta0.039 Imp Vol0.6602 Bid0 Gamma0.1307 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.21 Volume45 Vega0.0008 Time Value1.22 Open Interest1,738 Rho0 Delta / Theta-1.4096 GAP Put 20.00 Exp: Aug 01, 2025 Last: 1.14 Chg.: 96.55% SymbolGAP\|20250801\|20.00P Delta-0.5096 Imp Vol6.2781 Bid1.02 Gamma0.065 Theoretical3.15 Ask3.15 Theta-1.2413 Intrinsic Value1.21 Volume55 Vega0.0039 Time Value-0.07 Open Interest643 Rho-0.0003 Delta / Theta0.4105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,564.9	-566.1	-1.28%
US 500	6,237.1	-102.4	-1.62%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.54	-2.16	-3.01%
Crude Oil WTI	67.19	-2.07	-2.99%
Gold	3,412.20	+63.60	+1.90%
Silver	37.050	+0.338	+0.92%
Copper	4.4422	+0.0877	+2.01%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.211	-0.149	-3.42%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.676	-0.276	-6.99%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GAP	18.77	-0.70	-3.57%
MSCI EAFE IT	210.82	-2.00	-0.94%
NexGen Global Equ.	19.262	+0.180	+0.94%
BNY Mellon Market.	236.510	-27.070	-10.27%
Societe Generale .	0.240	0.000	0.00%
Mercer Passive Em.	128.192	+2.160	+1.72%
State Street Euro.	11.934	+0.050	+0.41%
Finde 1 SA de CV .	4.794	+0.002	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K