Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GPSI34	B3	BRL	Delayed
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.60 +0.21 +1.03%

14/08 - Closed. Currency in USD

After Hours

20.64

+0.04

+0.19%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,389,106
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.2	0	13.00	0	0%	0	0.89	0
GAP Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|13.00C Delta0.9606 Imp Vol2.0536 Bid6.2 Gamma0.0144 Theoretical7.7 Ask9.2 Theta-0.0349 Intrinsic Value7.6 Volume0 Vega0.0024 Time Value-7.6 Open Interest2 Rho0.0017 Delta / Theta-27.4964 GAP Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|13.00P Delta-0.0933 Imp Vol2.9846 Bid0 Gamma0.0196 Theoretical0.45 Ask0.89 Theta-0.1013 Intrinsic Value-7.6 Volume0 Vega0.0048 Time Value7.6 Open Interest0 Rho-0.0004 Delta / Theta0.9203
0	0%	5.9	7.7	0	14.00	0	0%	0	0.89	0
GAP Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|14.00C Delta0.9309 Imp Vol2.0798 Bid5.9 Gamma0.0223 Theoretical6.8 Ask7.7 Theta-0.0557 Intrinsic Value6.6 Volume0 Vega0.0038 Time Value-6.6 Open Interest2 Rho0.0018 Delta / Theta-16.7166 GAP Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|14.00P Delta-0.1059 Imp Vol2.6139 Bid0 Gamma0.0245 Theoretical0.45 Ask0.89 Theta-0.0974 Intrinsic Value-6.6 Volume0 Vega0.0052 Time Value6.6 Open Interest18 Rho-0.0005 Delta / Theta1.0875
0	0%	4.55	6.3	0	15.00	0	0%	0	0.44	0
GAP Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|15.00C Delta0.9891 Imp Vol1.0295 Bid4.55 Gamma0.0096 Theoretical5.61 Ask6.3 Theta-0.0057 Intrinsic Value5.6 Volume0 Vega0.0008 Time Value-5.6 Open Interest12 Rho0.0015 Delta / Theta-173.9604 GAP Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|15.00P Delta-0.0833 Imp Vol1.8229 Bid0 Gamma0.0295 Theoretical0.22 Ask0.44 Theta-0.0569 Intrinsic Value-5.6 Volume0 Vega0.0044 Time Value5.6 Open Interest93 Rho-0.0003 Delta / Theta1.4639
					20.6	Price @ Aug 14, 2026 20:55 GMT
0.21	10.53%	0.15	0.26	301	21.00	0.57	-31.33%	0.38	0.88	4
GAP Call 21.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 10.53% SymbolGAP\|20260821\|21.00C Delta0.3419 Imp Vol0.3229 Bid0.15 Gamma0.3986 Theoretical0.2 Ask0.26 Theta-0.0242 Intrinsic Value-0.4 Volume301 Vega0.0105 Time Value0.61 Open Interest968 Rho0.0013 Delta / Theta-14.1398 GAP Put 21.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -31.33% SymbolGAP\|20260821\|21.00P Delta-0.6457 Imp Vol0.3477 Bid0.38 Gamma0.3749 Theoretical0.63 Ask0.88 Theta-0.0262 Intrinsic Value0.4 Volume4 Vega0.0106 Time Value0.17 Open Interest3,172 Rho-0.0023 Delta / Theta24.6452
0.13	44.44%	0.04	0.13	76	21.50	0	0%	0.59	1.19	0
GAP Call 21.50 Exp: Aug 21, 2026 Last: 0.13 Chg.: 44.44% SymbolGAP\|20260821\|21.50C Delta0.1751 Imp Vol0.3225 Bid0.04 Gamma0.2802 Theoretical0.09 Ask0.13 Theta-0.017 Intrinsic Value-0.9 Volume76 Vega0.0074 Time Value1.03 Open Interest197 Rho0.0007 Delta / Theta-10.3213 GAP Put 21.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260821\|21.50P Delta-0.95 Imp Vol0.1867 Bid0.59 Gamma0.1942 Theoretical0.91 Ask1.19 Theta-0.0037 Intrinsic Value0.9 Volume0 Vega0.0029 Time Value-0.9 Open Interest0 Rho-0.0024 Delta / Theta253.4044
0.07	40%	0.01	0.1	6	22.00	1.79	0%	0.88	1.95	0
GAP Call 22.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 40% SymbolGAP\|20260821\|22.00C Delta0.1086 Imp Vol0.3766 Bid0.01 Gamma0.1734 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-1.4 Volume6 Vega0.0053 Time Value1.47 Open Interest402 Rho0.0004 Delta / Theta-7.59 GAP Put 22.00 Exp: Aug 21, 2026 Last: 1.79 Chg.: 0% SymbolGAP\|20260821\|22.00P Delta-0.951 Imp Vol0.2838 Bid0.88 Gamma0.1414 Theoretical1.42 Ask1.95 Theta-0.0057 Intrinsic Value1.4 Volume0 Vega0.0029 Time Value0.39 Open Interest6 Rho-0.0026 Delta / Theta168.2807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	20.60	+0.21	+1.03%
	CNXX	4.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K