Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.30 -0.06 -0.23%

10/04 - Closed. Currency in USD

After Hours

26.30

0.00

0.00%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,203,758
Bid/Ask: 0.00 / 0.00
Day's Range: 26.01 - 26.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	13.2	14.6	2	12.00	0	0%	0	0.85	0
GAP Call 12.00 Exp: Apr 17, 2026 Last: 14.25 Chg.: 0% SymbolGAP\|20260417\|12.00C Delta0.9708 Imp Vol3.375 Bid13.2 Gamma0.0054 Theoretical14.25 Ask14.6 Theta-0.0572 Intrinsic Value14.3 Volume2 Vega0.0024 Time Value-0.05 Open Interest0 Rho0.0016 Delta / Theta-16.9848 GAP Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260417\|12.00P Delta-0.0521 Imp Vol4.2092 Bid0 Gamma0.007 Theoretical0.43 Ask0.85 Theta-0.1158 Intrinsic Value-14.3 Volume0 Vega0.0039 Time Value14.3 Open Interest0 Rho-0.0003 Delta / Theta0.4504
13.11	0%	12.7	13.45	1	13.00	0.04	0%	0	0.65	0
GAP Call 13.00 Exp: Apr 17, 2026 Last: 13.11 Chg.: 0% SymbolGAP\|20260417\|13.00C Delta0.9924 Imp Vol2.2059 Bid12.7 Gamma0.0026 Theoretical13.11 Ask13.45 Theta-0.0114 Intrinsic Value13.3 Volume1 Vega0.0007 Time Value-0.19 Open Interest0 Rho0.0014 Delta / Theta-86.8677 GAP Put 13.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolGAP\|20260417\|13.00P Delta-0.0492 Imp Vol3.5838 Bid0 Gamma0.0079 Theoretical0.33 Ask0.65 Theta-0.0941 Intrinsic Value-13.3 Volume0 Vega0.0037 Time Value13.34 Open Interest10 Rho-0.0003 Delta / Theta0.5229
10.85	0%	11.4	12.45	0	14.00	0	0%	0	0.65	0
GAP Call 14.00 Exp: Apr 17, 2026 Last: 10.85 Chg.: 0% SymbolGAP\|20260417\|14.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.45 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-1.45 Open Interest0 Rho0 Delta / Theta0 GAP Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGAP\|20260417\|14.00P Delta-0.0542 Imp Vol3.2597 Bid0 Gamma0.0093 Theoretical0.32 Ask0.65 Theta-0.0924 Intrinsic Value-12.3 Volume0 Vega0.004 Time Value12.3 Open Interest0 Rho-0.0003 Delta / Theta0.5864
					26.3	Price @ Apr 10, 2026 20:08 GMT
0.51	-31.08%	0.47	0.62	79	26.50	0.79	17.91%	0.76	0.91	9
GAP Call 26.50 Exp: Apr 17, 2026 Last: 0.51 Chg.: -31.08% SymbolGAP\|20260417\|26.50C Delta0.4598 Imp Vol0.4464 Bid0.47 Gamma0.2636 Theoretical0.51 Ask0.62 Theta-0.0501 Intrinsic Value-0.2 Volume79 Vega0.0134 Time Value0.71 Open Interest543 Rho0.0019 Delta / Theta-9.1769 GAP Put 26.50 Exp: Apr 17, 2026 Last: 0.79 Chg.: 17.91% SymbolGAP\|20260417\|26.50P Delta-0.6022 Imp Vol0.3889 Bid0.76 Gamma0.2747 Theoretical0.79 Ask0.91 Theta-0.0382 Intrinsic Value0.2 Volume9 Vega0.0139 Time Value0.59 Open Interest7 Rho-0.0027 Delta / Theta15.7592
0.35	-28.57%	0.29	0.41	28	27.00	1.11	-21.28%	1.1	1.24	1
GAP Call 27.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -28.57% SymbolGAP\|20260417\|27.00C Delta0.3429 Imp Vol0.4684 Bid0.29 Gamma0.2327 Theoretical0.35 Ask0.41 Theta-0.0486 Intrinsic Value-0.7 Volume28 Vega0.0124 Time Value1.05 Open Interest1,009 Rho0.0014 Delta / Theta-7.0519 GAP Put 27.00 Exp: Apr 17, 2026 Last: 1.11 Chg.: -21.28% SymbolGAP\|20260417\|27.00P Delta-0.7393 Imp Vol0.3696 Bid1.1 Gamma0.2436 Theoretical1.11 Ask1.24 Theta-0.0304 Intrinsic Value0.7 Volume1 Vega0.0117 Time Value0.41 Open Interest78 Rho-0.0032 Delta / Theta24.346
0.17	-43.33%	0.14	0.21	23	27.50	1.21	0%	1.3	1.46	6
GAP Call 27.50 Exp: Apr 17, 2026 Last: 0.17 Chg.: -43.33% SymbolGAP\|20260417\|27.50C Delta0.1998 Imp Vol0.434 Bid0.14 Gamma0.1784 Theoretical0.17 Ask0.21 Theta-0.0315 Intrinsic Value-1.2 Volume23 Vega0.0101 Time Value1.37 Open Interest211 Rho0.001 Delta / Theta-6.3466 GAP Put 27.50 Exp: Apr 17, 2026 Last: 1.21 Chg.: 0% SymbolGAP\|20260417\|27.50P Delta-0.7773 Imp Vol0.4386 Bid1.3 Gamma0.2019 Theoretical1.38 Ask1.46 Theta-0.0361 Intrinsic Value1.2 Volume6 Vega0.01 Time Value0.01 Open Interest0 Rho-0.0029 Delta / Theta21.5452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAP	26.30	-0.06	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M