Breaking News

Gap Inc (GAP)

Symbol	Exchange	Currency
GAP	NYSE	USD	Real-time
GAP1	Mexico	MXN	Delayed
GPS	TradeGate	EUR	Delayed
GPSI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.59 -0.15 -0.69%

03/10 - Closed. Currency in USD

After Hours

21.65

+0.06

+0.28%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,465,359
Bid/Ask: 0.00 / 0.00
Day's Range: 21.51 - 21.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gap Option Chain

Get free option data for GAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.5	0	15.00	0	0%	0	2.13	0
GAP Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGAP\|20251010\|15.00C Delta0.8512 Imp Vol3.2035 Bid6.5 Gamma0.0242 Theoretical7.5 Ask8.5 Theta-0.1581 Intrinsic Value6.59 Volume0 Vega0.0069 Time Value-6.59 Open Interest0 Rho0.0018 Delta / Theta-5.3834 GAP Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGAP\|20251010\|15.00P Delta-0.1892 Imp Vol4.8005 Bid0 Gamma0.0189 Theoretical2.13 Ask2.13 Theta-0.2771 Intrinsic Value-6.59 Volume0 Vega0.0081 Time Value6.59 Open Interest0 Rho-0.0011 Delta / Theta0.6827
0	0%	6	6.35	0	15.50	0.05	0%	0	0.23	0
GAP Call 15.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGAP\|20251010\|15.50C Delta0.9564 Imp Vol1.4862 Bid6 Gamma0.0207 Theoretical6.18 Ask6.35 Theta-0.0291 Intrinsic Value6.09 Volume0 Vega0.0027 Time Value-6.09 Open Interest0 Rho0.0022 Delta / Theta-32.8419 GAP Put 15.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolGAP\|20251010\|15.50P Delta-0.0806 Imp Vol1.8848 Bid0 Gamma0.0265 Theoretical0.23 Ask0.23 Theta-0.0601 Intrinsic Value-6.09 Volume0 Vega0.0045 Time Value6.14 Open Interest1 Rho-0.0003 Delta / Theta1.3409
5.87	0%	5.5	5.65	1	16.00	0.18	0%	0	0.16	0
GAP Call 16.00 Exp: Oct 10, 2025 Last: 5.87 Chg.: 0% SymbolGAP\|20251010\|16.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.59 Volume1 Vega0 Time Value0.28 Open Interest0 Rho0 Delta / Theta0 GAP Put 16.00 Exp: Oct 10, 2025 Last: 0.18 Chg.: 0% SymbolGAP\|20251010\|16.00P Delta-0.0698 Imp Vol1.584 Bid0 Gamma0.0283 Theoretical0.16 Ask0.16 Theta-0.0453 Intrinsic Value-5.59 Volume0 Vega0.004 Time Value5.77 Open Interest1 Rho-0.0003 Delta / Theta1.5424
					21.59	Price @ Oct 03, 2025 20:55 GMT
0.26	-33.33%	0.25	0.28	174	22.00	0.81	10.96%	0.79	0.85	1,101
GAP Call 22.00 Exp: Oct 10, 2025 Last: 0.26 Chg.: -33.33% SymbolGAP\|20251010\|22.00C Delta0.3635 Imp Vol0.3597 Bid0.25 Gamma0.3489 Theoretical0.26 Ask0.28 Theta-0.029 Intrinsic Value-0.41 Volume174 Vega0.0112 Time Value0.67 Open Interest699 Rho0.0015 Delta / Theta-12.5225 GAP Put 22.00 Exp: Oct 10, 2025 Last: 0.81 Chg.: 10.96% SymbolGAP\|20251010\|22.00P Delta-0.596 Imp Vol0.4861 Bid0.79 Gamma0.2666 Theoretical0.81 Ask0.85 Theta-0.0398 Intrinsic Value0.41 Volume1,101 Vega0.0116 Time Value0.4 Open Interest136 Rho-0.0023 Delta / Theta14.9822
0.12	-50%	0.12	0.15	178	22.50	1.07	0%	1.17	1.23	24
GAP Call 22.50 Exp: Oct 10, 2025 Last: 0.12 Chg.: -50% SymbolGAP\|20251010\|22.50C Delta0.2068 Imp Vol0.3525 Bid0.12 Gamma0.2709 Theoretical0.12 Ask0.15 Theta-0.0216 Intrinsic Value-0.91 Volume178 Vega0.0085 Time Value1.03 Open Interest666 Rho0.0008 Delta / Theta-9.5682 GAP Put 22.50 Exp: Oct 10, 2025 Last: 1.07 Chg.: 0% SymbolGAP\|20251010\|22.50P Delta-0.6982 Imp Vol0.5335 Bid1.17 Gamma0.2186 Theoretical1.2 Ask1.23 Theta-0.0392 Intrinsic Value0.91 Volume24 Vega0.0104 Time Value0.16 Open Interest267 Rho-0.0026 Delta / Theta17.8123
0.06	-64.71%	0.05	0.09	38	23.00	1.63	4.49%	1.43	1.67	16
GAP Call 23.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: -64.71% SymbolGAP\|20251010\|23.00C Delta0.1139 Imp Vol0.3698 Bid0.05 Gamma0.1743 Theoretical0.06 Ask0.09 Theta-0.0153 Intrinsic Value-1.41 Volume38 Vega0.0058 Time Value1.47 Open Interest332 Rho0.0005 Delta / Theta-7.449 GAP Put 23.00 Exp: Oct 10, 2025 Last: 1.63 Chg.: 4.49% SymbolGAP\|20251010\|23.00P Delta-0.7701 Imp Vol0.5845 Bid1.43 Gamma0.1738 Theoretical1.63 Ask1.67 Theta-0.0373 Intrinsic Value1.41 Volume16 Vega0.0091 Time Value0.22 Open Interest215 Rho-0.0028 Delta / Theta20.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAP Comments

Write your thoughts about Gap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GAP	21.59	-0.15	-0.69%
LCL Investissemen.	129.160	+0.450	+0.35%
Handelsbanken Eur.	20.560	+0.060	+0.29%
MainStay Moderate.	16.64	+0.05	+0.30%
OCA	9.995	0.000	0.00%
RMK	13.20	-0.15	-1.12%
Rongtong TongTai .	1.020	+0.001	+0.10%
Harvest Enhanced .	1.015	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M