Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMN	Vienna	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.13 +0.78 +0.27%

20:59:59 - Closed. Currency in USD

After Hours

293.07

+1.94

+0.67%

21:31:39 - Real-time Data

Type: Equity

Market: United States

Volume: 481,578
Bid/Ask: 0.00 / 0.00
Day's Range: 287.94 - 292.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.1	123.2	0	170.00	0	0%	0	1.5	0
GRMN Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00C Delta0.9854 Imp Vol0.9009 Bid119.1 Gamma0.0005 Theoretical121.15 Ask123.2 Theta-0.05 Intrinsic Value121.13 Volume0 Vega0.0287 Time Value-121.13 Open Interest1 Rho0.1354 Delta / Theta-19.7259 GRMN Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|170.00P Delta-0.0219 Imp Vol1.0018 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.0721 Intrinsic Value-121.13 Volume0 Vega0.0435 Time Value121.13 Open Interest0 Rho-0.0055 Delta / Theta0.3031
0	0%	114	118.2	0	175.00	0	0%	0	1.5	0
GRMN Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00C Delta0.9866 Imp Vol0.834 Bid114 Gamma0.0005 Theoretical116.1 Ask118.2 Theta-0.0442 Intrinsic Value116.13 Volume0 Vega0.0265 Time Value-116.13 Open Interest0 Rho0.1401 Delta / Theta-22.315 GRMN Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|175.00P Delta-0.0229 Imp Vol0.9544 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.0714 Intrinsic Value-116.13 Volume0 Vega0.0452 Time Value116.13 Open Interest0 Rho-0.0057 Delta / Theta0.3206
0	0%	109	113.2	0	180.00	0	0%	0	1.55	0
GRMN Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00C Delta0.9865 Imp Vol0.7867 Bid109 Gamma0.0005 Theoretical111.1 Ask113.2 Theta-0.0429 Intrinsic Value111.13 Volume0 Vega0.0267 Time Value-111.13 Open Interest1 Rho0.1442 Delta / Theta-22.9701 GRMN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|180.00P Delta-0.0246 Imp Vol0.9135 Bid0 Gamma0.0008 Theoretical0.78 Ask1.55 Theta-0.0726 Intrinsic Value-111.13 Volume0 Vega0.048 Time Value111.13 Open Interest0 Rho-0.0061 Delta / Theta0.3389
					291.13	Price @ Oct 21, 2026 20:16 GMT
10.95	0%	10.5	11.8	9	300.00	19	0%	18	20.4	3
GRMN Call 300.00 Exp: Nov 20, 2026 Last: 10.95 Chg.: 0% SymbolGRMN\|20261120\|300.00C Delta0.433 Imp Vol0.45 Bid10.5 Gamma0.0105 Theoretical11.15 Ask11.8 Theta-0.253 Intrinsic Value-8.87 Volume9 Vega0.3273 Time Value19.82 Open Interest32 Rho0.0942 Delta / Theta-1.7114 GRMN Put 300.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolGRMN\|20261120\|300.00P Delta-0.575 Imp Vol0.4247 Bid18 Gamma0.0111 Theoretical19.2 Ask20.4 Theta-0.2193 Intrinsic Value8.87 Volume3 Vega0.3258 Time Value10.13 Open Interest2 Rho-0.126 Delta / Theta2.622
7.3	9.28%	6.4	8.2	9	310.00	0	0%	24.5	27.5	0
GRMN Call 310.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: 9.28% SymbolGRMN\|20261120\|310.00C Delta0.3287 Imp Vol0.4334 Bid6.4 Gamma0.01 Theoretical7.3 Ask8.2 Theta-0.2233 Intrinsic Value-18.87 Volume9 Vega0.3009 Time Value26.17 Open Interest26 Rho0.0725 Delta / Theta-1.472 GRMN Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|310.00P Delta-0.6762 Imp Vol0.4277 Bid24.5 Gamma0.0102 Theoretical26 Ask27.5 Theta-0.1999 Intrinsic Value18.87 Volume0 Vega0.2985 Time Value-18.87 Open Interest6 Rho-0.143 Delta / Theta3.3829
5.21	0%	3.4	5.5	0	320.00	0	0%	32	35.2	0
GRMN Call 320.00 Exp: Nov 20, 2026 Last: 5.21 Chg.: 0% SymbolGRMN\|20261120\|320.00C Delta0.2324 Imp Vol0.4172 Bid3.4 Gamma0.0088 Theoretical4.45 Ask5.5 Theta-0.1811 Intrinsic Value-28.87 Volume0 Vega0.2543 Time Value34.08 Open Interest61 Rho0.0519 Delta / Theta-1.2838 GRMN Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20261120\|320.00P Delta-0.7642 Imp Vol0.4278 Bid32 Gamma0.0087 Theoretical33.6 Ask35.2 Theta-0.1681 Intrinsic Value28.87 Volume0 Vega0.2553 Time Value-28.87 Open Interest0 Rho-0.1532 Delta / Theta4.5455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,887.8	+390.4	+0.74%
US 500	7,759.2	+46.4	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.46	+0.64	+0.59%
Crude Oil WTI	97.56	+0.41	+0.42%
Gold	4,151.20	+1.20	+0.03%
Silver	57.965	+0.255	+0.44%
Copper	6.5708	-0.0092	-0.14%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 5Y	4.954	+0.020	+0.41%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	291.13	+0.78	+0.27%
H/USD	0.05947	+0.00268	+4.72%
9268	341.0	+6.0	+1.79%
CENT	82	+12	+17.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K