Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.71 +2.98 +1.36%

15:25:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,687
Bid/Ask: 0.00 / 0.00
Day's Range: 219.34 - 222.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	22.7	0	200.00	0	0%	0	0.75	0
GRMN Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|200.00C Delta0.9888 Imp Vol0.2585 Bid20.4 Gamma0.0028 Theoretical21.55 Ask22.7 Theta-0.0265 Intrinsic Value21.81 Volume0 Vega0.0109 Time Value-21.81 Open Interest13 Rho0.0595 Delta / Theta-37.3335 GRMN Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|200.00P Delta-0.058 Imp Vol0.3828 Bid0 Gamma0.0079 Theoretical0.375 Ask0.75 Theta-0.0766 Intrinsic Value-21.81 Volume0 Vega0.0446 Time Value21.81 Open Interest141 Rho-0.0037 Delta / Theta0.7569
0	0%	11.5	12.8	0	210.00	0	0%	0.7	1	0
GRMN Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|210.00C Delta0.8791 Imp Vol0.2682 Bid11.5 Gamma0.0195 Theoretical12.15 Ask12.8 Theta-0.107 Intrinsic Value11.81 Volume0 Vega0.0771 Time Value-11.81 Open Interest81 Rho0.055 Delta / Theta-8.2183 GRMN Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|210.00P Delta-0.1429 Imp Vol0.2955 Bid0.7 Gamma0.0199 Theoretical0.85 Ask1 Theta-0.1142 Intrinsic Value-11.81 Volume0 Vega0.0867 Time Value11.81 Open Interest267 Rho-0.009 Delta / Theta1.251
5.92	5.92%	4.4	5.2	1	220.00	0	0%	3	3.6	0
GRMN Call 220.00 Exp: Aug 15, 2025 Last: 5.92 Chg.: 5.92% SymbolGRMN\|20250815\|220.00C Delta0.5699 Imp Vol0.2609 Bid4.4 Gamma0.0392 Theoretical4.8 Ask5.2 Theta-0.1877 Intrinsic Value1.81 Volume1 Vega0.1508 Time Value4.11 Open Interest343 Rho0.0366 Delta / Theta-3.0362 GRMN Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|220.00P Delta-0.4314 Imp Vol0.2628 Bid3 Gamma0.039 Theoretical3.3 Ask3.6 Theta-0.1738 Intrinsic Value-1.81 Volume0 Vega0.1509 Time Value1.81 Open Interest317 Rho-0.0259 Delta / Theta2.482
					221.81	Price @ Aug 04, 2025 14:16 GMT
0.92	0.92%	0.95	1.15	1	230.00	0	0%	9.1	10.1	0
GRMN Call 230.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 0.92% SymbolGRMN\|20250815\|230.00C Delta0.1998 Imp Vol0.25 Bid0.95 Gamma0.0291 Theoretical1.05 Ask1.15 Theta-0.1253 Intrinsic Value-8.19 Volume1 Vega0.1075 Time Value9.11 Open Interest382 Rho0.013 Delta / Theta-1.5945 GRMN Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|230.00P Delta-0.7983 Imp Vol0.256 Bid9.1 Gamma0.029 Theoretical9.6 Ask10.1 Theta-0.1152 Intrinsic Value8.19 Volume0 Vega0.1077 Time Value-8.19 Open Interest268 Rho-0.0401 Delta / Theta6.9305
0	0%	0.1	0.4	0	240.00	0	0%	17.8	20.4	0
GRMN Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|240.00C Delta0.055 Imp Vol0.284 Bid0.1 Gamma0.0102 Theoretical0.25 Ask0.4 Theta-0.056 Intrinsic Value-18.19 Volume0 Vega0.0427 Time Value18.19 Open Interest240 Rho0.0036 Delta / Theta-0.9808 GRMN Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|240.00P Delta-0.9068 Imp Vol0.3482 Bid17.8 Gamma0.0127 Theoretical19.1 Ask20.4 Theta-0.0904 Intrinsic Value18.19 Volume0 Vega0.0635 Time Value-18.19 Open Interest30 Rho-0.039 Delta / Theta10.0256
0	0%	0	0.4	0	250.00	0	0%	27	31	0
GRMN Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|250.00C Delta0.0355 Imp Vol0.3786 Bid0 Gamma0.0054 Theoretical0.2 Ask0.4 Theta-0.0522 Intrinsic Value-28.19 Volume0 Vega0.03 Time Value28.19 Open Interest323 Rho0.0023 Delta / Theta-0.6791 GRMN Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250815\|250.00P Delta-0.9366 Imp Vol0.4533 Bid27 Gamma0.0073 Theoretical29 Ask31 Theta-0.0873 Intrinsic Value28.19 Volume0 Vega0.0473 Time Value-28.19 Open Interest1 Rho-0.0389 Delta / Theta10.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,022.7	+434.1	+1.00%
US 500	6,313.8	+75.8	+1.21%
FTSE 100	9,102.60	+34.02	+0.38%
DAX	23,741.90	+270.53	+1.15%
South Africa Top 40	91,296.33	+1155.78	+1.28%

Brent Oil	68.56	-1.11	-1.59%
Crude Oil WTI	66.11	-1.22	-1.81%
Gold	3,431.30	+31.50	+0.93%
Silver	37.438	+0.508	+1.38%
Copper	4.4640	+0.0285	+0.64%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5090	-0.0230	-0.51%
Germany 10Y	2.6297	-0.0463	-1.73%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.771	0.000	0.00%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	221.71	+2.98	+1.36%
WESP	62.50	0.00	0.00%
0RD1	671.50	+151.50	+29.13%
6104	138.00	+6.00	+4.55%
MAVRO/USD	0.005190	+0.000071	+1.38%
CFML Managed Inve.	14.987	-0.015	-0.10%
Invesco US Treasu.	36.11	0.00	0.00%
HSBC Global Inves.	9.161	-0.040	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M