Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.40 +0.17 +0.09%

24/11 - Closed. Currency in USD

After Hours

192.40

0.00

0.00%

0:32:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,917,466
Bid/Ask: 0.00 / 0.00
Day's Range: 191.43 - 193.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.53	0%	106.2	108.9	0	85.00	0	0%	0	0.75	0
GRMN Call 85.00 Exp: Dec 19, 2025 Last: 151.53 Chg.: 0% SymbolGRMN\|20251219\|85.00C Delta0.9841 Imp Vol1.5933 Bid106.2 Gamma0.0005 Theoretical107.55 Ask108.9 Theta-0.0611 Intrinsic Value107.4 Volume0 Vega0.0192 Time Value44.13 Open Interest1 Rho0.0399 Delta / Theta-16.1056 GRMN Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251219\|85.00P Delta-0.0202 Imp Vol1.709 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0837 Intrinsic Value-107.4 Volume0 Vega0.0246 Time Value107.4 Open Interest1 Rho-0.003 Delta / Theta0.2416
148.3	0%	101.2	104	0	90.00	0	0%	0	0.75	0
GRMN Call 90.00 Exp: Dec 19, 2025 Last: 148.3 Chg.: 0% SymbolGRMN\|20251219\|90.00C Delta0.9821 Imp Vol1.5117 Bid101.2 Gamma0.0006 Theoretical102.6 Ask104 Theta-0.0648 Intrinsic Value102.4 Volume0 Vega0.0213 Time Value45.9 Open Interest1 Rho0.0445 Delta / Theta-15.1507 GRMN Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251219\|90.00P Delta-0.0216 Imp Vol1.6012 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0829 Intrinsic Value-102.4 Volume0 Vega0.026 Time Value102.4 Open Interest0 Rho-0.0031 Delta / Theta0.2606
0	0%	96.2	99	0	95.00	0	0%	0	0.75	0
GRMN Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251219\|95.00C Delta0.9811 Imp Vol1.4106 Bid96.2 Gamma0.0006 Theoretical97.6 Ask99 Theta-0.0638 Intrinsic Value97.4 Volume0 Vega0.0224 Time Value-97.4 Open Interest0 Rho0.048 Delta / Theta-15.3802 GRMN Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251219\|95.00P Delta-0.0231 Imp Vol1.4992 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.0821 Intrinsic Value-97.4 Volume0 Vega0.0275 Time Value97.4 Open Interest0 Rho-0.0033 Delta / Theta0.2813
					192.4	Price @ Nov 24, 2025 21:16 GMT
4.4	0%	3.6	4.8	7	195.00	9.7	0%	6.7	8.1	0
GRMN Call 195.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolGRMN\|20251219\|195.00C Delta0.4387 Imp Vol0.2796 Bid3.6 Gamma0.028 Theoretical4.4 Ask4.8 Theta-0.1149 Intrinsic Value-2.6 Volume7 Vega0.1979 Time Value7 Open Interest285 Rho0.0547 Delta / Theta-3.8184 GRMN Put 195.00 Exp: Dec 19, 2025 Last: 9.7 Chg.: 0% SymbolGRMN\|20251219\|195.00P Delta-0.5578 Imp Vol0.2947 Bid6.7 Gamma0.0268 Theoretical7.4 Ask8.1 Theta-0.1112 Intrinsic Value2.6 Volume0 Vega0.198 Time Value7.1 Open Interest96 Rho-0.065 Delta / Theta5.0174
2.45	-7.89%	1.75	2.7	7	200.00	14.3	0%	9	11.1	0
GRMN Call 200.00 Exp: Dec 19, 2025 Last: 2.45 Chg.: -7.89% SymbolGRMN\|20251219\|200.00C Delta0.2989 Imp Vol0.2667 Bid1.75 Gamma0.0259 Theoretical2.45 Ask2.7 Theta-0.0959 Intrinsic Value-7.6 Volume7 Vega0.1743 Time Value10.05 Open Interest106 Rho0.0376 Delta / Theta-3.1165 GRMN Put 200.00 Exp: Dec 19, 2025 Last: 14.3 Chg.: 0% SymbolGRMN\|20251219\|200.00P Delta-0.7089 Imp Vol0.2605 Bid9 Gamma0.0264 Theoretical10.05 Ask11.1 Theta-0.0829 Intrinsic Value7.6 Volume0 Vega0.1717 Time Value6.7 Open Interest138 Rho-0.0764 Delta / Theta8.5465
0.55	-35.29%	0.4	1.05	14	210.00	20.29	0%	18.1	20.1	0
GRMN Call 210.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: -35.29% SymbolGRMN\|20251219\|210.00C Delta0.0955 Imp Vol0.2509 Bid0.4 Gamma0.0134 Theoretical0.55 Ask1.05 Theta-0.0437 Intrinsic Value-17.6 Volume14 Vega0.0852 Time Value18.15 Open Interest141 Rho0.0122 Delta / Theta-2.1835 GRMN Put 210.00 Exp: Dec 19, 2025 Last: 20.29 Chg.: 0% SymbolGRMN\|20251219\|210.00P Delta-0.8395 Imp Vol0.3297 Bid18.1 Gamma0.0149 Theoretical19.1 Ask20.1 Theta-0.0729 Intrinsic Value17.6 Volume0 Vega0.1217 Time Value2.69 Open Interest51 Rho-0.0837 Delta / Theta11.5129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,430.5	-17.8	-0.04%
US 500	6,702.8	-2.3	-0.03%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.73	+0.79	+1.28%
Crude Oil WTI	58.86	-0.06	-0.10%
Gold	4,173.10	+3.10	+0.07%
Silver	51.163	+0.010	+0.02%
Copper	5.0835	-0.0038	-0.07%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.029	-0.006	-0.15%
U.S. 5Y	3.598	-0.007	-0.19%
U.S. 2Y	3.487	-0.018	-0.51%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	192.40	+0.17	+0.09%
Invesco STOXX Eur.	182.60	+1.76	+0.97%
Visio BCI Actinio.	7.605	-0.024	-0.32%
FMOCY	1.35	0.00	0.00%
BTU	0.0450	0.0000	0.00%
Calvert US Select.	73.94	+0.20	+0.27%
R2BL34	48.32	-0.37	-0.76%
XMV/USD	0.2636	+0.0220	+9.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M