Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.92 +6.33 +2.76%

22/08 - Closed. Currency in USD

After Hours

235.21

-0.71

-0.30%

23:07:42 - Real-time Data

Type: Equity

Market: United States

Volume: 498,806
Bid/Ask: 0.00 / 0.00
Day's Range: 229.83 - 236.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.6	133	0	105.00	0	0%	0	1.75	0
GRMN Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|105.00C Delta0.9921 Imp Vol1.2833 Bid129.6 Gamma0.0002 Theoretical131.3 Ask133 Theta-0.0317 Intrinsic Value130.92 Volume0 Vega0.0127 Time Value-130.92 Open Interest0 Rho0.0719 Delta / Theta-31.2959 GRMN Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|105.00P Delta-0.0196 Imp Vol1.5921 Bid0 Gamma0.0005 Theoretical0.87 Ask1.75 Theta-0.088 Intrinsic Value-130.92 Volume0 Vega0.0311 Time Value130.92 Open Interest0 Rho-0.0039 Delta / Theta0.2227
0	0%	124.6	128.1	0	110.00	0	0%	0	1.7	0
GRMN Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|110.00C Delta0.9907 Imp Vol1.2404 Bid124.6 Gamma0.0003 Theoretical126.35 Ask128.1 Theta-0.0357 Intrinsic Value125.92 Volume0 Vega0.0147 Time Value-125.92 Open Interest0 Rho0.0774 Delta / Theta-27.7186 GRMN Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|110.00P Delta-0.0203 Imp Vol1.5021 Bid0 Gamma0.0005 Theoretical0.85 Ask1.7 Theta-0.0854 Intrinsic Value-125.92 Volume0 Vega0.032 Time Value125.92 Open Interest0 Rho-0.004 Delta / Theta0.2373
0	0%	119.7	123.1	0	115.00	0	0%	0	1.75	0
GRMN Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|115.00C Delta0.9893 Imp Vol1.1956 Bid119.7 Gamma0.0003 Theoretical121.4 Ask123.1 Theta-0.0396 Intrinsic Value120.92 Volume0 Vega0.0168 Time Value-120.92 Open Interest0 Rho0.0825 Delta / Theta-25.0019 GRMN Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|115.00P Delta-0.0218 Imp Vol1.4313 Bid0 Gamma0.0006 Theoretical0.88 Ask1.75 Theta-0.0867 Intrinsic Value-120.92 Volume0 Vega0.0341 Time Value120.92 Open Interest0 Rho-0.0043 Delta / Theta0.2519
					235.92	Price @ Aug 22, 2025 20:16 GMT
3.9	108.56%	3.6	4.2	14	240.00	10.4	0%	7.6	8.5	0
GRMN Call 240.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 108.56% SymbolGRMN\|20250919\|240.00C Delta0.4107 Imp Vol0.2081 Bid3.6 Gamma0.0286 Theoretical3.9 Ask4.2 Theta-0.1014 Intrinsic Value-4.08 Volume14 Vega0.254 Time Value7.98 Open Interest276 Rho0.0714 Delta / Theta-4.0499 GRMN Put 240.00 Exp: Sep 19, 2025 Last: 10.4 Chg.: 0% SymbolGRMN\|20250919\|240.00P Delta-0.5814 Imp Vol0.2328 Bid7.6 Gamma0.0259 Theoretical8.05 Ask8.5 Theta-0.0966 Intrinsic Value4.08 Volume0 Vega0.2545 Time Value6.32 Open Interest88 Rho-0.0888 Delta / Theta6.0175
1.02	104%	0.9	1.2	10	250.00	20	0%	14.9	16.8	0
GRMN Call 250.00 Exp: Sep 19, 2025 Last: 1.02 Chg.: 104% SymbolGRMN\|20250919\|250.00C Delta0.1572 Imp Vol0.1939 Bid0.9 Gamma0.019 Theoretical1.02 Ask1.2 Theta-0.0572 Intrinsic Value-14.08 Volume10 Vega0.1572 Time Value15.1 Open Interest124 Rho0.0277 Delta / Theta-2.7501 GRMN Put 250.00 Exp: Sep 19, 2025 Last: 20 Chg.: 0% SymbolGRMN\|20250919\|250.00P Delta-0.7707 Imp Vol0.2646 Bid14.9 Gamma0.0178 Theoretical15.85 Ask16.8 Theta-0.0819 Intrinsic Value14.08 Volume0 Vega0.1969 Time Value5.92 Open Interest0 Rho-0.1065 Delta / Theta9.4075
0.35	-63.16%	0.05	0.75	1	260.00	0	0%	23.1	25.9	0
GRMN Call 260.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -63.16% SymbolGRMN\|20250919\|260.00C Delta0.0593 Imp Vol0.2149 Bid0.05 Gamma0.0084 Theoretical0.35 Ask0.75 Theta-0.0306 Intrinsic Value-24.08 Volume1 Vega0.0771 Time Value24.43 Open Interest207 Rho0.0105 Delta / Theta-1.935 GRMN Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20250919\|260.00P Delta-0.9031 Imp Vol0.2686 Bid23.1 Gamma0.0101 Theoretical24.5 Ask25.9 Theta-0.0429 Intrinsic Value24.08 Volume0 Vega0.1098 Time Value-24.08 Open Interest0 Rho-0.0934 Delta / Theta21.0737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.0	-33.7	-0.07%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,410.30	-8.20	-0.24%
Silver	38.833	-0.221	-0.57%
Copper	4.5478	+0.0178	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	235.92	+6.33	+2.76%
ProShares UltraSh.	15.500	-0.470	-2.94%
OS	20.41	+0.57	+2.87%
Do-RM Special Sit.	189.180	+0.340	+0.18%
PLT	1.240	-0.040	-3.13%
MTb	76.0	0.0	0.00%
GOGRIDsdb	0.08	0.00	0.00%
Excellence Shekel.	148.5	-0.1	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K