Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.83 +41.18 +16.23%

20:59:59 - Closed. Currency in USD

After Hours

295.00

+0.17

+0.06%

21:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,141,680
Bid/Ask: 0.00 / 0.00
Day's Range: 261.80 - 304.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.1	150.4	0	150.00	0	0%	0	1.25	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9988 Imp Vol0.8208 Bid146.1 Gamma0 Theoretical148.25 Ask150.4 Theta-0.0049 Intrinsic Value144.83 Volume0 Vega0.0008 Time Value-144.83 Open Interest0 Rho0.0931 Delta / Theta-202.441 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0152 Imp Vol1.3761 Bid0 Gamma0.0004 Theoretical0.62 Ask1.25 Theta-0.0853 Intrinsic Value-144.83 Volume0 Vega0.0286 Time Value144.83 Open Interest0 Rho-0.003 Delta / Theta0.1778
0	0%	141.1	145.4	0	155.00	0	0%	0	1.25	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9989 Imp Vol0.7664 Bid141.1 Gamma0 Theoretical143.26 Ask145.4 Theta-0.0051 Intrinsic Value139.83 Volume0 Vega0.0007 Time Value-139.83 Open Interest0 Rho0.097 Delta / Theta-197.4487 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0158 Imp Vol1.3171 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.0848 Intrinsic Value-139.83 Volume0 Vega0.0297 Time Value139.83 Open Interest0 Rho-0.0032 Delta / Theta0.187
0	0%	136	140.3	0	160.00	0	0%	0	1.25	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.999 Imp Vol0.7064 Bid136 Gamma0 Theoretical138.27 Ask140.3 Theta-0.0052 Intrinsic Value134.83 Volume0 Vega0.0005 Time Value-134.83 Open Interest0 Rho0.1005 Delta / Theta-193.8983 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.0166 Imp Vol1.2599 Bid0 Gamma0.0004 Theoretical0.62 Ask1.25 Theta-0.0842 Intrinsic Value-134.83 Volume0 Vega0.0309 Time Value134.83 Open Interest0 Rho-0.0033 Delta / Theta0.1967
					294.83	Price @ Jul 29, 2026 20:16 GMT
9.71	0%	7.1	9.4	71	300.00	7.5	0%	7.8	10.3	57
GRMN Call 300.00 Exp: Aug 21, 2026 Last: 9.71 Chg.: 0% SymbolGRMN\|20260821\|300.00C Delta0.4894 Imp Vol0.299 Bid7.1 Gamma0.0178 Theoretical8.25 Ask9.4 Theta-0.2019 Intrinsic Value-5.17 Volume71 Vega0.2982 Time Value14.88 Open Interest1 Rho0.0868 Delta / Theta-2.4235 GRMN Put 300.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolGRMN\|20260821\|300.00P Delta-0.515 Imp Vol0.2774 Bid7.8 Gamma0.0193 Theoretical9.05 Ask10.3 Theta-0.171 Intrinsic Value5.17 Volume57 Vega0.298 Time Value2.33 Open Interest0 Rho-0.0864 Delta / Theta3.0111
4.5	0%	3.4	5.2	135	310.00	12.4	0%	13.6	17	44
GRMN Call 310.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolGRMN\|20260821\|310.00C Delta0.3165 Imp Vol0.2913 Bid3.4 Gamma0.0163 Theoretical4.3 Ask5.2 Theta-0.174 Intrinsic Value-15.17 Volume135 Vega0.2663 Time Value19.67 Open Interest0 Rho0.0568 Delta / Theta-1.8194 GRMN Put 310.00 Exp: Aug 21, 2026 Last: 12.4 Chg.: 0% SymbolGRMN\|20260821\|310.00P Delta-0.6987 Imp Vol0.2742 Bid13.6 Gamma0.0171 Theoretical15.3 Ask17 Theta-0.144 Intrinsic Value15.17 Volume44 Vega0.2599 Time Value-2.77 Open Interest0 Rho-0.1081 Delta / Theta4.8507
1.8	0%	1.55	2	800	320.00	20.27	0%	21.8	25.3	2
GRMN Call 320.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolGRMN\|20260821\|320.00C Delta0.1668 Imp Vol0.2757 Bid1.55 Gamma0.0121 Theoretical1.77 Ask2 Theta-0.115 Intrinsic Value-25.17 Volume800 Vega0.187 Time Value26.97 Open Interest0 Rho0.0302 Delta / Theta-1.4507 GRMN Put 320.00 Exp: Aug 21, 2026 Last: 20.27 Chg.: 0% SymbolGRMN\|20260821\|320.00P Delta-0.8235 Imp Vol0.2915 Bid21.8 Gamma0.0121 Theoretical23.55 Ask25.3 Theta-0.1105 Intrinsic Value25.17 Volume2 Vega0.1928 Time Value-4.9 Open Interest0 Rho-0.1153 Delta / Theta7.4552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,588.5	-1159.0	-2.20%
US 500	7,305.0	-124.2	-1.67%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.11	+6.03	+7.35%
Crude Oil WTI	84.61	+5.35	+6.75%
Gold	4,062.50	+23.80	+0.59%
Silver	57.835	+0.306	+0.53%
Copper	6.3428	-0.0167	-0.26%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.686	+0.082	+1.78%
U.S. 5Y	4.410	+0.049	+1.12%
U.S. 2Y	4.273	-0.004	-0.09%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	294.83	+41.18	+16.23%
FBOHY	20.990	0.000	0.00%
PPP	18,000.0	0.0	0.00%
EVER/IDR	56.0000	-2.0000	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M