Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

253.40 +10.93 +4.51%

19:38:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 662,324
Bid/Ask: 0.00 / 0.00
Day's Range: 245.14 - 255.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.4	106.4	0	150.00	0	0%	0	1.3	0
GRMN Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00C Delta0.9836 Imp Vol1.0139 Bid102.4 Gamma0.0006 Theoretical104.4 Ask106.4 Theta-0.0566 Intrinsic Value103.53 Volume0 Vega0.0253 Time Value-103.53 Open Interest0 Rho0.0918 Delta / Theta-17.3644 GRMN Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|150.00P Delta-0.0221 Imp Vol1.0996 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.0782 Intrinsic Value-103.53 Volume0 Vega0.0343 Time Value103.53 Open Interest0 Rho-0.0039 Delta / Theta0.2824
0	0%	97.4	101.5	0	155.00	0	0%	0	1.3	0
GRMN Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00C Delta0.9815 Imp Vol0.972 Bid97.4 Gamma0.0007 Theoretical99.45 Ask101.5 Theta-0.0605 Intrinsic Value98.53 Volume0 Vega0.0281 Time Value-98.53 Open Interest0 Rho0.096 Delta / Theta-16.2135 GRMN Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|155.00P Delta-0.0233 Imp Vol1.0397 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.0774 Intrinsic Value-98.53 Volume0 Vega0.0359 Time Value98.53 Open Interest0 Rho-0.004 Delta / Theta0.3013
0	0%	92.4	96.5	0	160.00	0	0%	0	1.3	0
GRMN Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00C Delta0.9809 Imp Vol0.913 Bid92.4 Gamma0.0007 Theoretical94.45 Ask96.5 Theta-0.0592 Intrinsic Value93.53 Volume0 Vega0.0289 Time Value-93.53 Open Interest0 Rho0.1003 Delta / Theta-16.5668 GRMN Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|160.00P Delta-0.0246 Imp Vol0.9815 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.0765 Intrinsic Value-93.53 Volume0 Vega0.0376 Time Value93.53 Open Interest0 Rho-0.0043 Delta / Theta0.3221
					253.53	Price @ Jul 28, 2026 18:16 GMT
9	100%	7.8	10	44	260.00	0	0%	13.1	15.3	0
GRMN Call 260.00 Exp: Aug 21, 2026 Last: 9 Chg.: 100% SymbolGRMN\|20260821\|260.00C Delta0.4432 Imp Vol0.4401 Bid7.8 Gamma0.0138 Theoretical8.9 Ask10 Theta-0.2408 Intrinsic Value-6.47 Volume44 Vega0.2569 Time Value15.47 Open Interest115 Rho0.0681 Delta / Theta-1.8408 GRMN Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|260.00P Delta-0.5615 Imp Vol0.4219 Bid13.1 Gamma0.0144 Theoretical14.2 Ask15.3 Theta-0.2176 Intrinsic Value6.47 Volume0 Vega0.2563 Time Value-6.47 Open Interest4 Rho-0.0869 Delta / Theta2.5806
5.88	169.72%	4.5	6.4	7	270.00	0	0%	19	21.9	0
GRMN Call 270.00 Exp: Aug 21, 2026 Last: 5.88 Chg.: 169.72% SymbolGRMN\|20260821\|270.00C Delta0.3148 Imp Vol0.4362 Bid4.5 Gamma0.0125 Theoretical5.45 Ask6.4 Theta-0.2138 Intrinsic Value-16.47 Volume7 Vega0.2311 Time Value22.35 Open Interest204 Rho0.049 Delta / Theta-1.4721 GRMN Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|270.00P Delta-0.7038 Imp Vol0.4028 Bid19 Gamma0.0132 Theoretical20.45 Ask21.9 Theta-0.1792 Intrinsic Value16.47 Volume0 Vega0.2245 Time Value-16.47 Open Interest7 Rho-0.1029 Delta / Theta3.9266
2.94	0%	2.05	3.6	25	280.00	0	0%	26.7	29.5	0
GRMN Call 280.00 Exp: Aug 21, 2026 Last: 2.94 Chg.: 0% SymbolGRMN\|20260821\|280.00C Delta0.1971 Imp Vol0.4159 Bid2.05 Gamma0.0102 Theoretical2.83 Ask3.6 Theta-0.1589 Intrinsic Value-26.47 Volume25 Vega0.1806 Time Value29.41 Open Interest38 Rho0.0311 Delta / Theta-1.2401 GRMN Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|280.00P Delta-0.8247 Imp Vol0.3874 Bid26.7 Gamma0.0103 Theoretical28.1 Ask29.5 Theta-0.1251 Intrinsic Value26.47 Volume0 Vega0.1671 Time Value-26.47 Open Interest9 Rho-0.1086 Delta / Theta6.5932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,763.7	+554.0	+1.06%
US 500	7,430.4	+17.2	+0.23%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	82.00	-3.87	-4.51%
Crude Oil WTI	79.24	-3.37	-4.08%
Gold	4,024.15	-52.85	-1.30%
Silver	57.370	-1.342	-2.29%
Copper	6.3365	-0.0425	-0.67%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1139	+0.0053	+0.17%
U.S. 10Y	4.598	-0.043	-0.93%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.277	-0.046	-1.06%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	253.40	+10.93	+4.51%
Fondo Mutuo BICE .	2,746.305	-0.053	-0.00%
NO1	4,900.00	+100.00	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M