Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.13 +0.14 +0.06%

20:59:59 - Closed. Currency in USD

After Hours

250.15

+1.02

+0.41%

22:22:54 - Real-time Data

Type: Equity

Market: United States

Volume: 435,674
Bid/Ask: 0.00 / 0.00
Day's Range: 249.13 - 252.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.9	102.9	0	150.00	0	0%	0	1.55	0
GRMN Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|150.00C Delta0.9789 Imp Vol0.9023 Bid98.9 Gamma0.0007 Theoretical100.9 Ask102.9 Theta-0.0571 Intrinsic Value99.13 Volume0 Vega0.0356 Time Value-99.13 Open Interest0 Rho0.1261 Delta / Theta-17.1332 GRMN Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|150.00P Delta-0.0412 Imp Vol1.103 Bid0 Gamma0.0011 Theoretical1.55 Ask1.55 Theta-0.1119 Intrinsic Value-99.13 Volume0 Vega0.0654 Time Value99.13 Open Interest0 Rho-0.0097 Delta / Theta0.3687
0	0%	93.9	97.8	0	155.00	0	0%	0	2.2	0
GRMN Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|155.00C Delta0.9797 Imp Vol0.8326 Bid93.9 Gamma0.0008 Theoretical95.85 Ask97.8 Theta-0.0522 Intrinsic Value94.13 Volume0 Vega0.0343 Time Value-94.13 Open Interest0 Rho0.1308 Delta / Theta-18.7765 GRMN Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|155.00P Delta-0.0543 Imp Vol1.1301 Bid0 Gamma0.0013 Theoretical2.2 Ask2.2 Theta-0.1428 Intrinsic Value-94.13 Volume0 Vega0.0815 Time Value94.13 Open Interest0 Rho-0.0128 Delta / Theta0.3802
0	0%	89.3	92.7	0	160.00	0	0%	0	0.95	0
GRMN Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|160.00C Delta0.9747 Imp Vol0.818 Bid89.3 Gamma0.0009 Theoretical91 Ask92.7 Theta-0.0615 Intrinsic Value89.13 Volume0 Vega0.0419 Time Value-89.13 Open Interest0 Rho0.1339 Delta / Theta-15.8374 GRMN Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRMN\|20251121\|160.00P Delta-0.0332 Imp Vol0.8906 Bid0 Gamma0.0011 Theoretical0.95 Ask0.95 Theta-0.0756 Intrinsic Value-89.13 Volume0 Vega0.0548 Time Value89.13 Open Interest0 Rho-0.0076 Delta / Theta0.4395
					249.13	Price @ Oct 20, 2025 20:16 GMT
12.47	0%	11.6	12.5	0	250.00	10.51	0%	10.1	11.6	1
GRMN Call 250.00 Exp: Nov 21, 2025 Last: 12.47 Chg.: 0% SymbolGRMN\|20251121\|250.00C Delta0.5327 Imp Vol0.3967 Bid11.6 Gamma0.0135 Theoretical12.05 Ask12.5 Theta-0.1909 Intrinsic Value-0.87 Volume0 Vega0.294 Time Value13.34 Open Interest64 Rho0.1063 Delta / Theta-2.7903 GRMN Put 250.00 Exp: Nov 21, 2025 Last: 10.51 Chg.: 0% SymbolGRMN\|20251121\|250.00P Delta-0.4693 Imp Vol0.3677 Bid10.1 Gamma0.0147 Theoretical10.51 Ask11.6 Theta-0.1605 Intrinsic Value0.87 Volume1 Vega0.2941 Time Value9.64 Open Interest23 Rho-0.0951 Delta / Theta2.9241
7.2	-10.56%	7	7.6	7	260.00	15.6	-11.86%	15.6	17	1
GRMN Call 260.00 Exp: Nov 21, 2025 Last: 7.2 Chg.: -10.56% SymbolGRMN\|20251121\|260.00C Delta0.392 Imp Vol0.3735 Bid7 Gamma0.0139 Theoretical7.2 Ask7.6 Theta-0.1725 Intrinsic Value-10.87 Volume7 Vega0.2843 Time Value18.07 Open Interest116 Rho0.0796 Delta / Theta-2.2728 GRMN Put 260.00 Exp: Nov 21, 2025 Last: 15.6 Chg.: -11.86% SymbolGRMN\|20251121\|260.00P Delta-0.6243 Imp Vol0.3413 Bid15.6 Gamma0.0151 Theoretical15.6 Ask17 Theta-0.1387 Intrinsic Value10.87 Volume1 Vega0.2802 Time Value4.73 Open Interest10 Rho-0.12 Delta / Theta4.5013
4.45	-5.32%	4.2	4.6	5	270.00	19	0%	22.3	24.1	0
GRMN Call 270.00 Exp: Nov 21, 2025 Last: 4.45 Chg.: -5.32% SymbolGRMN\|20251121\|270.00C Delta0.2728 Imp Vol0.3793 Bid4.2 Gamma0.0118 Theoretical4.45 Ask4.6 Theta-0.1504 Intrinsic Value-20.87 Volume5 Vega0.246 Time Value25.32 Open Interest619 Rho0.0559 Delta / Theta-1.814 GRMN Put 270.00 Exp: Nov 21, 2025 Last: 19 Chg.: 0% SymbolGRMN\|20251121\|270.00P Delta-0.7471 Imp Vol0.3558 Bid22.3 Gamma0.0123 Theoretical23.2 Ask24.1 Theta-0.119 Intrinsic Value20.87 Volume0 Vega0.2355 Time Value-1.87 Open Interest4 Rho-0.1324 Delta / Theta6.2808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,755.5	+564.9	+1.22%
US 500	6,742.1	+78.1	+1.17%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.91	+0.01	+0.02%
Crude Oil WTI	56.94	-0.21	-0.37%
Gold	4,374.05	+160.75	+3.82%
Silver	51.400	+1.296	+2.59%
Copper	5.0493	+0.0797	+1.60%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	164.35	0.00	0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.003	-0.08%
U.S. 5Y	3.574	-0.018	-0.50%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRMN	249.13	+0.14	+0.06%
Lannebo Mixfond	36.720	-0.210	-0.57%
Credit Suisse Eur.	1.790	0.000	0.00%
AZN	143.70	-0.60	-0.42%
Delaware Wealth B.	16.05	+0.06	+0.38%
XFT/LTC	0.008000	0.000000	0.00%
HOLDs/BTC	0.00000004	0.00000000	0.00%
SPDR Nuveen Bloom.	45.91	+0.09	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K