Breaking News

Garmin Ltd (GRMN)

Symbol	Exchange	Currency
GRMN	NYSE	USD	Real-time
1GRMN	Milan	EUR	Real-time
GRMNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.45 -7.38 -2.50%

15:35:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 251,754
Bid/Ask: 0.00 / 0.00
Day's Range: 285.96 - 295.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garmin Option Chain

Get free option data for GRMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garmin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.45	24.45%	23.6	27.5	1	270.00	1.8	1.8%	1.05	2.5	4
GRMN Call 270.00 Exp: Aug 21, 2026 Last: 24.45 Chg.: 24.45% SymbolGRMN\|20260821\|270.00C Delta0.8821 Imp Vol0.3047 Bid23.6 Gamma0.0089 Theoretical25.55 Ask27.5 Theta-0.1114 Intrinsic Value20.18 Volume1 Vega0.1418 Time Value4.27 Open Interest184 Rho0.1409 Delta / Theta-7.922 GRMN Put 270.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 1.8% SymbolGRMN\|20260821\|270.00P Delta-0.1388 Imp Vol0.3358 Bid1.05 Gamma0.0091 Theoretical1.775 Ask2.5 Theta-0.1194 Intrinsic Value-20.18 Volume4 Vega0.1597 Time Value21.98 Open Interest27 Rho-0.0236 Delta / Theta1.1625
16.65	16.65%	15.5	19.1	1	280.00	3.85	3.85%	2.6	4.5	15
GRMN Call 280.00 Exp: Aug 21, 2026 Last: 16.65 Chg.: 16.65% SymbolGRMN\|20260821\|280.00C Delta0.7647 Imp Vol0.2952 Bid15.5 Gamma0.0144 Theoretical17.3 Ask19.1 Theta-0.1604 Intrinsic Value10.18 Volume1 Vega0.2214 Time Value6.47 Open Interest84 Rho0.125 Delta / Theta-4.7669 GRMN Put 280.00 Exp: Aug 21, 2026 Last: 3.85 Chg.: 3.85% SymbolGRMN\|20260821\|280.00P Delta-0.2496 Imp Vol0.3179 Bid2.6 Gamma0.0139 Theoretical3.55 Ask4.5 Theta-0.1611 Intrinsic Value-10.18 Volume15 Vega0.229 Time Value14.03 Open Interest93 Rho-0.0418 Delta / Theta1.5489
8.6	8.6%	8.5	11.9	7	290.00	6.1	6.1%	5.6	8.2	12
GRMN Call 290.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 8.6% SymbolGRMN\|20260821\|290.00C Delta0.5988 Imp Vol0.2756 Bid8.5 Gamma0.0194 Theoretical10.2 Ask11.9 Theta-0.1842 Intrinsic Value0.18 Volume7 Vega0.2787 Time Value8.42 Open Interest26 Rho0.0999 Delta / Theta-3.2504 GRMN Put 290.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 6.1% SymbolGRMN\|20260821\|290.00P Delta-0.4096 Imp Vol0.3104 Bid5.6 Gamma0.0174 Theoretical6.9 Ask8.2 Theta-0.1908 Intrinsic Value-0.18 Volume12 Vega0.2802 Time Value6.28 Open Interest76 Rho-0.0668 Delta / Theta2.147
					290.18	Price @ Jul 30, 2026 14:16 GMT
3.6	3.6%	3.7	6.4	1	300.00	10	10%	10	13	6
GRMN Call 300.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 3.6% SymbolGRMN\|20260821\|300.00C Delta0.3939 Imp Vol0.2602 Bid3.7 Gamma0.0205 Theoretical5.05 Ask6.4 Theta-0.1706 Intrinsic Value-9.82 Volume1 Vega0.2774 Time Value13.42 Open Interest41 Rho0.0667 Delta / Theta-2.3091 GRMN Put 300.00 Exp: Aug 21, 2026 Last: 10 Chg.: 10% SymbolGRMN\|20260821\|300.00P Delta-0.5962 Imp Vol0.2862 Bid10 Gamma0.0188 Theoretical11.5 Ask13 Theta-0.1719 Intrinsic Value9.82 Volume6 Vega0.279 Time Value0.18 Open Interest33 Rho-0.092 Delta / Theta3.4687
1.68	1.68%	1.5	3.8	7	310.00	18.1	18.1%	17.2	19.1	4
GRMN Call 310.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: 1.68% SymbolGRMN\|20260821\|310.00C Delta0.2335 Imp Vol0.2783 Bid1.5 Gamma0.0152 Theoretical2.65 Ask3.8 Theta-0.1436 Intrinsic Value-19.82 Volume7 Vega0.2209 Time Value21.5 Open Interest92 Rho0.0398 Delta / Theta-1.6265 GRMN Put 310.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 18.1% SymbolGRMN\|20260821\|310.00P Delta-0.7809 Imp Vol0.267 Bid17.2 Gamma0.0155 Theoretical18.15 Ask19.1 Theta-0.1176 Intrinsic Value19.82 Volume4 Vega0.2121 Time Value-1.72 Open Interest13 Rho-0.1062 Delta / Theta6.6407
0	0%	0.55	1.85	0	320.00	0	0%	25.3	28.5	0
GRMN Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|320.00C Delta0.122 Imp Vol0.2843 Bid0.55 Gamma0.0099 Theoretical1.2 Ask1.85 Theta-0.0964 Intrinsic Value-29.82 Volume0 Vega0.146 Time Value29.82 Open Interest540 Rho0.0209 Delta / Theta-1.2657 GRMN Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRMN\|20260821\|320.00P Delta-0.8889 Imp Vol0.2788 Bid25.3 Gamma0.0096 Theoretical26.9 Ask28.5 Theta-0.0748 Intrinsic Value29.82 Volume0 Vega0.1353 Time Value-29.82 Open Interest1 Rho-0.1037 Delta / Theta11.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRMN Comments

Write your thoughts about Garmin Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,980.21	-58.25	-0.64%
NSE All Share	245,418.06	-1562.11	-0.63%
US 30	51,894.3	+299.4	+0.58%
US 500	7,406.1	+89.7	+1.23%
FTSE 100	10,933.18	+24.77	+0.23%
DAX	25,635.12	+186.36	+0.73%
South Africa Top 40	103,607.50	+1279.45	+1.25%

Brent Oil	87.08	-1.01	-1.15%
Crude Oil WTI	84.13	-0.33	-0.39%
Gold	4,099.40	+63.10	+1.56%
Silver	58.435	+0.346	+0.60%
Copper	6.4673	+0.1558	+2.47%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9927	-0.0443	-0.88%
Germany 10Y	3.1636	+0.0077	+0.24%
U.S. 10Y	4.660	+0.038	+0.82%
U.S. 5Y	4.366	+0.014	+0.32%
U.S. 2Y	4.219	-0.017	-0.40%

Fidelitybk	21.500	-0.100	-0.46%
Zenith Bank	120.80	-4.10	-3.28%
UBA	45.85	-0.60	-1.29%
First HoldCo	120.35	-4.55	-3.64%
Guaranty Trust Holding	127.80	-0.80	-0.62%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	999.50	-34.50	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRMN	287.45	-7.38	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.35	-3.64%	1.55B
Zenith Bank	120.80	-3.28%	28.91M
Guaranty Trust Holding	127.80	-0.62%	14.38M
Aradel Holdings	1,479.00	-3.13%	5.31M
Lafarge Africa	360.00	-4.03%	3.87M
MTN Nigeria	845.00	-1.41%	2.91M
Seplat Petroleum	11,450.00	+0.76%	316.72K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	443.00
Skye Shelter Fund	460.60	+9.99%	1.22K
Chapel Hill Denham Management	179.50	+9.92%	147.34K
Caverton Offshore Support	5.550	+9.90%	955.23K
Legend Internet	4.45	+9.88%	2.39M
Daarcomm	1.80	+9.76%	4.19M
Maybaker	41.000	+5.13%	1.24M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.10K
Presco	1,863.00	-10.00%	34.21K
Multverse	22.95	-10.00%	66.25K
Ikeja	42.300	-10.00%	53.85K
Okomu Oil Palm	1,276.20	-10.00%	64.38K
Eunisell Interlinked	170.100	-10.00%	51.55K
Nascon	181.50	-9.25%	720.38K