Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.73 +2.93 +1.59%

20:59:59 - Closed. Currency in USD

After Hours

187.76

+0.03

+0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 597,203
Bid/Ask: 0.00 / 0.00
Day's Range: 184.45 - 188.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.2	0	130.00	0.35	0%	0	2.5	0
IT Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|130.00C Delta0.998 Imp Vol0.7091 Bid54.9 Gamma0.0002 Theoretical56.68 Ask58.2 Theta-0.0057 Intrinsic Value57.1 Volume0 Vega0.0015 Time Value-57.1 Open Interest0 Rho0.0344 Delta / Theta-174.8423 IT Put 130.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolIT\|20261016\|130.00P Delta-0.0571 Imp Vol1.4336 Bid0 Gamma0.0025 Theoretical1.25 Ask2.5 Theta-0.2413 Intrinsic Value-57.1 Volume0 Vega0.0371 Time Value57.45 Open Interest4 Rho-0.0033 Delta / Theta0.2365
0	0%	49.9	53.1	0	135.00	0	0%	0	2.5	0
IT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00C Delta0.9985 Imp Vol0.5957 Bid49.9 Gamma0.0001 Theoretical51.68 Ask53.1 Theta-0.0037 Intrinsic Value52.1 Volume0 Vega0.0008 Time Value-52.1 Open Interest0 Rho0.0393 Delta / Theta-271.3448 IT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|135.00P Delta-0.062 Imp Vol1.312 Bid0 Gamma0.0029 Theoretical1.25 Ask2.5 Theta-0.2355 Intrinsic Value-52.1 Volume0 Vega0.0396 Time Value52.1 Open Interest44 Rho-0.0036 Delta / Theta0.2631
0	0%	44.9	47.9	0	140.00	0	0%	0	1.9	0
IT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00C Delta0.9977 Imp Vol0.5684 Bid44.9 Gamma0.0003 Theoretical46.69 Ask47.9 Theta-0.0061 Intrinsic Value47.1 Volume0 Vega0.0016 Time Value-47.1 Open Interest0 Rho0.0417 Delta / Theta-164.1568 IT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|140.00P Delta-0.0569 Imp Vol1.1181 Bid0 Gamma0.0032 Theoretical0.95 Ask1.9 Theta-0.1877 Intrinsic Value-47.1 Volume0 Vega0.037 Time Value47.1 Open Interest3 Rho-0.0032 Delta / Theta0.3031
					187.1	Price @ Oct 05, 2026 19:55 GMT
0	0%	4.4	5.4	0	190.00	9	0%	7.4	9.4	0
IT Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|190.00C Delta0.4359 Imp Vol0.4912 Bid4.4 Gamma0.0247 Theoretical4.9 Ask5.4 Theta-0.2872 Intrinsic Value-2.9 Volume0 Vega0.1275 Time Value2.9 Open Interest59 Rho0.023 Delta / Theta-1.5176 IT Put 190.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolIT\|20261016\|190.00P Delta-0.5604 Imp Vol0.5095 Bid7.4 Gamma0.0239 Theoretical8.4 Ask9.4 Theta-0.2916 Intrinsic Value2.9 Volume0 Vega0.1277 Time Value6.1 Open Interest191 Rho-0.0293 Delta / Theta1.922
2.8	0%	2.75	3.5	6	195.00	0	0%	10.7	12.6	0
IT Call 195.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 0% SymbolIT\|20261016\|195.00C Delta0.3189 Imp Vol0.487 Bid2.75 Gamma0.0226 Theoretical3.13 Ask3.5 Theta-0.2579 Intrinsic Value-7.9 Volume6 Vega0.1157 Time Value10.7 Open Interest34 Rho0.017 Delta / Theta-1.2366 IT Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|195.00P Delta-0.6723 Imp Vol0.5094 Bid10.7 Gamma0.0219 Theoretical11.65 Ask12.6 Theta-0.2657 Intrinsic Value7.9 Volume0 Vega0.1169 Time Value-7.9 Open Interest94 Rho-0.0341 Delta / Theta2.53
1.75	-13.79%	1.65	2.15	1	200.00	0	0%	14.4	16.2	0
IT Call 200.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: -13.79% SymbolIT\|20261016\|200.00C Delta0.2195 Imp Vol0.4848 Bid1.65 Gamma0.0188 Theoretical1.9 Ask2.15 Theta-0.2124 Intrinsic Value-12.9 Volume1 Vega0.0958 Time Value14.65 Open Interest75 Rho0.0118 Delta / Theta-1.0333 IT Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIT\|20261016\|200.00P Delta-0.7735 Imp Vol0.499 Bid14.4 Gamma0.0186 Theoretical15.3 Ask16.2 Theta-0.2154 Intrinsic Value12.9 Volume0 Vega0.0974 Time Value-12.9 Open Interest74 Rho-0.038 Delta / Theta3.5918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,303.8	+126.4	+0.25%
US 500	7,778.0	+55.1	+0.71%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.37	+0.05	+0.05%
Crude Oil WTI	89.35	-0.08	-0.09%
Gold	4,166.57	+9.77	+0.24%
Silver	61.405	+0.105	+0.17%
Copper	6.6408	+0.0008	+0.01%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4252	+0.0022	+0.04%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.311	+0.031	+0.59%
U.S. 5Y	5.064	+0.009	+0.18%
U.S. 2Y	4.821	-0.005	-0.10%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	187.73	+2.93	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M