Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.57 -2.21 -1.09%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 540,901
Bid/Ask: 0.00 / 0.00
Day's Range: 197.28 - 202.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.6	0	185.00	3.35	3.35%	4.3	5.2	1
IT Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|185.00C Delta0.7199 Imp Vol0.566 Bid18.7 Gamma0.0116 Theoretical19.65 Ask20.6 Theta-0.205 Intrinsic Value14.84 Volume0 Vega0.1713 Time Value-14.84 Open Interest180 Rho0.0813 Delta / Theta-3.5116 IT Put 185.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 3.35% SymbolIT\|20260918\|185.00P Delta-0.2684 Imp Vol0.5286 Bid4.3 Gamma0.0122 Theoretical4.75 Ask5.2 Theta-0.1832 Intrinsic Value-14.84 Volume1 Vega0.1682 Time Value18.19 Open Interest72 Rho-0.0345 Delta / Theta1.4653
0	0%	15.4	17.6	0	190.00	6.6	6.6%	6.3	6.6	1,197
IT Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|190.00C Delta0.655 Imp Vol0.5672 Bid15.4 Gamma0.0127 Theoretical16.5 Ask17.6 Theta-0.2246 Intrinsic Value9.84 Volume0 Vega0.1876 Time Value-9.84 Open Interest330 Rho0.0749 Delta / Theta-2.9163 IT Put 190.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 6.6% SymbolIT\|20260918\|190.00P Delta-0.3364 Imp Vol0.5257 Bid6.3 Gamma0.0136 Theoretical6.45 Ask6.6 Theta-0.2013 Intrinsic Value-9.84 Volume1,197 Vega0.1862 Time Value16.44 Open Interest72 Rho-0.0431 Delta / Theta1.6711
0	0%	12.4	14.1	0	195.00	0	0%	8	9	0
IT Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|195.00C Delta0.5885 Imp Vol0.5457 Bid12.4 Gamma0.0139 Theoretical13.25 Ask14.1 Theta-0.2281 Intrinsic Value4.84 Volume0 Vega0.1983 Time Value-4.84 Open Interest245 Rho0.0683 Delta / Theta-2.5799 IT Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|195.00P Delta-0.409 Imp Vol0.5222 Bid8 Gamma0.0146 Theoretical8.5 Ask9 Theta-0.2124 Intrinsic Value-4.84 Volume0 Vega0.1982 Time Value4.84 Open Interest41 Rho-0.0521 Delta / Theta1.9254
					199.84	Price @ Aug 25, 2026 15:26 GMT
9	9%	8.9	11	103	200.00	0	0%	9.3	11.6	0
IT Call 200.00 Exp: Sep 18, 2026 Last: 9 Chg.: 9% SymbolIT\|20260918\|200.00C Delta0.5143 Imp Vol0.5055 Bid8.9 Gamma0.0154 Theoretical9.95 Ask11 Theta-0.2166 Intrinsic Value-0.16 Volume103 Vega0.2032 Time Value9.16 Open Interest364 Rho0.0608 Delta / Theta-2.3746 IT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|200.00P Delta-0.4856 Imp Vol0.4953 Bid9.3 Gamma0.0158 Theoretical10.45 Ask11.6 Theta-0.2061 Intrinsic Value0.16 Volume0 Vega0.2033 Time Value-0.16 Open Interest69 Rho-0.0611 Delta / Theta2.3566
0	0%	4.5	7.4	0	210.00	0	0%	14.6	17.7	0
IT Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|210.00C Delta0.3649 Imp Vol0.4998 Bid4.5 Gamma0.0147 Theoretical5.95 Ask7.4 Theta-0.2015 Intrinsic Value-10.16 Volume0 Vega0.1917 Time Value10.16 Open Interest278 Rho0.0439 Delta / Theta-1.8107 IT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|210.00P Delta-0.6444 Imp Vol0.4739 Bid14.6 Gamma0.0154 Theoretical16.15 Ask17.7 Theta-0.1825 Intrinsic Value10.16 Volume0 Vega0.1898 Time Value-10.16 Open Interest0 Rho-0.0784 Delta / Theta3.5312
0	0%	2.6	4.6	0	220.00	0	0%	22.2	25.5	0
IT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|220.00C Delta0.2464 Imp Vol0.5134 Bid2.6 Gamma0.012 Theoretical3.6 Ask4.6 Theta-0.1734 Intrinsic Value-20.16 Volume0 Vega0.1609 Time Value20.16 Open Interest127 Rho0.0299 Delta / Theta-1.4207 IT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|220.00P Delta-0.7682 Imp Vol0.4859 Bid22.2 Gamma0.0123 Theoretical23.85 Ask25.5 Theta-0.1513 Intrinsic Value20.16 Volume0 Vega0.1551 Time Value-20.16 Open Interest0 Rho-0.0889 Delta / Theta5.0776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,516.5	+99.5	+0.19%
US 500	7,670.9	+17.9	+0.23%
FTSE 100	10,887.92	+33.60	+0.31%
DAX	26,264.78	+145.79	+0.56%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	87.18	-3.36	-3.71%
Crude Oil WTI	81.99	-3.02	-3.55%
Gold	4,708.00	+10.20	+0.22%
Silver	68.733	+0.139	+0.20%
Copper	6.6953	+0.0903	+1.37%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9887	-0.0704	-1.39%
Germany 10Y	3.2008	-0.0033	-0.10%
U.S. 10Y	4.645	-0.059	-1.25%
U.S. 5Y	4.353	-0.055	-1.25%
U.S. 2Y	4.197	-0.039	-0.92%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	200.57	-2.21	-1.09%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%