Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.87 +0.12 +0.07%

- Closed. Currency in USD

After Hours

164.95

+0.08

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 819,560
Bid/Ask: 0.00 / 0.00
Day's Range: 164.14 - 171.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.2	91.4	0	75.00	0	0%	0	0.1	0
IT Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|75.00C Delta0 Imp Vol0 Bid88.2 Gamma0 Theoretical0 Ask91.4 Theta0 Intrinsic Value89.87 Volume0 Vega0 Time Value-89.87 Open Interest0 Rho0 Delta / Theta0 IT Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|75.00P Delta-0.003 Imp Vol1.552 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-89.87 Volume0 Vega0.003 Time Value89.87 Open Interest64 Rho-0.0002 Delta / Theta0.1832
0	0%	83.3	86.5	0	80.00	0	0%	0	4.8	0
IT Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|80.00C Delta0 Imp Vol0 Bid83.3 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value84.87 Volume0 Vega0 Time Value-84.87 Open Interest0 Rho0 Delta / Theta0 IT Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|80.00P Delta-0.0521 Imp Vol2.7226 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.3343 Intrinsic Value-84.87 Volume0 Vega0.0344 Time Value84.87 Open Interest10 Rho-0.0039 Delta / Theta0.1558
0	0%	78.1	81.6	0	85.00	0	0%	0	4.8	0
IT Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|85.00C Delta0 Imp Vol0 Bid78.1 Gamma0 Theoretical0 Ask81.6 Theta0 Intrinsic Value79.87 Volume0 Vega0 Time Value-79.87 Open Interest2 Rho0 Delta / Theta0 IT Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|85.00P Delta-0.0562 Imp Vol2.529 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.3297 Intrinsic Value-79.87 Volume0 Vega0.0365 Time Value79.87 Open Interest0 Rho-0.0041 Delta / Theta0.1704
					164.87	Price @ Jun 04, 2026 20:45 GMT
6.95	-6.21%	6.3	7.2	1	165.00	0	0%	6.2	7.4	0
IT Call 165.00 Exp: Jun 18, 2026 Last: 6.95 Chg.: -6.21% SymbolIT\|20260618\|165.00C Delta0.5206 Imp Vol0.5234 Bid6.3 Gamma0.0235 Theoretical6.75 Ask7.2 Theta-0.2415 Intrinsic Value-0.13 Volume1 Vega0.1286 Time Value7.08 Open Interest291 Rho0.0303 Delta / Theta-2.1555 IT Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|165.00P Delta-0.4785 Imp Vol0.5292 Bid6.2 Gamma0.0233 Theoretical6.8 Ask7.4 Theta-0.241 Intrinsic Value0.13 Volume0 Vega0.1286 Time Value-0.13 Open Interest52 Rho-0.0289 Delta / Theta1.9852
4.9	0%	4	5.8	504	170.00	10	0%	9.2	11.1	1
IT Call 170.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 0% SymbolIT\|20260618\|170.00C Delta0.4104 Imp Vol0.5442 Bid4 Gamma0.0221 Theoretical4.9 Ask5.8 Theta-0.2449 Intrinsic Value-5.13 Volume504 Vega0.1255 Time Value10.03 Open Interest349 Rho0.0241 Delta / Theta-1.6759 IT Put 170.00 Exp: Jun 18, 2026 Last: 10 Chg.: 0% SymbolIT\|20260618\|170.00P Delta-0.5838 Imp Vol0.5664 Bid9.2 Gamma0.0213 Theoretical10.15 Ask11.1 Theta-0.2521 Intrinsic Value5.13 Volume1 Vega0.1259 Time Value4.87 Open Interest35 Rho-0.0349 Delta / Theta2.3159
3.45	-15.85%	2.75	4.2	1	175.00	0	0%	11.5	13.9	0
IT Call 175.00 Exp: Jun 18, 2026 Last: 3.45 Chg.: -15.85% SymbolIT\|20260618\|175.00C Delta0.315 Imp Vol0.5594 Bid2.75 Gamma0.0196 Theoretical3.47 Ask4.2 Theta-0.2299 Intrinsic Value-10.13 Volume1 Vega0.1147 Time Value13.58 Open Interest386 Rho0.0186 Delta / Theta-1.37 IT Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260618\|175.00P Delta-0.7118 Imp Vol0.4935 Bid11.5 Gamma0.0214 Theoretical12.7 Ask13.9 Theta-0.191 Intrinsic Value10.13 Volume0 Vega0.1101 Time Value-10.13 Open Interest38 Rho-0.0407 Delta / Theta3.727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,772.19	-36.74	-0.42%
NSE All Share	242,239.11	-896.02	-0.37%
US 30	51,585.3	+23.0	+0.04%
US 500	7,565.7	-18.7	-0.25%
FTSE 100	10,360.32	+28.02	+0.27%
DAX	24,944.95	+149.01	+0.60%
South Africa Top 40	104,621.89	-617.60	-0.59%

Brent Oil	95.36	-2.45	-2.50%
Crude Oil WTI	92.85	-0.19	-0.20%
Gold	4,495.90	-9.10	-0.20%
Silver	74.230	+0.259	+0.35%
Copper	6.5235	-0.0055	-0.08%
London Cocoa	3,015.00	-68.00	-2.21%
London Wheat	176.00	-3.75	-2.09%

Nigeria 10Y	14.963	+0.001	+0.01%
Nigeria 2Y	16.762	+0.004	+0.02%
U.K. 10Y	4.9010	-0.0370	-0.75%
Germany 10Y	3.0237	-0.0130	-0.43%
U.S. 10Y	4.476	-0.001	-0.02%
U.S. 5Y	4.186	-0.002	-0.05%
U.S. 2Y	4.045	-0.004	-0.10%

Fidelitybk	20.000	-0.650	-3.15%
Zenith Bank	124.90	0.00	0.00%
UBA	43.30	+0.20	+0.46%
First HoldCo	62.15	+3.90	+6.70%
Guaranty Trust Holding	135.00	+1.60	+1.20%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	164.87	+0.12	+0.07%
	ELHA	5.150	-0.110	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	109.72M
Nigerian Exchange	137.00	+4.54%	28.05M
Zenith Bank	124.90	0.00%	26.94M
MTN Nigeria	763.00	0.00%	2.39M
Aradel Holdings	1,749.90	-9.51%	2.14M
Dangote Cement	1,180.00	0.00%	1.13M
Seplat Petroleum	11,486.20	0.00%	246.85K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.60	+10.00%	5.88M
Omatek Ventures	2.03	+9.73%	1.62M
Abbey Mortgage Bank	8.50	+9.68%	1.74M
Cutix	3.180	+9.66%	21.32M
John Holt PLC	14.90	+7.97%	873.85K
First HoldCo	62.15	+6.70%	8.35M
VFD PLC	11.20	+6.67%	12.35M

Name	Last	Chg. %	Vol.
McNichols	7.74	-10.00%	2.53M
Abctrans	6.20	-9.88%	1.48M
Eternaoil	29.75	-9.85%	1.65M
Aradel Holdings	1,749.90	-9.51%	2.14M
Npfmcrfbk	5.200	-8.45%	1.77M
Sovereign Trust Insurance Plc	2.30	-8.37%	857.19K
Daarcomm	1.80	-5.76%	1.55M