Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.26 -1.22 -0.93%

15:45:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 230,268
Bid/Ask: 0.00 / 0.00
Day's Range: 128.01 - 131.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.8	0	120.00	0	0%	1.05	3.8	0
IT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|120.00C Delta0.7773 Imp Vol0.4783 Bid10.1 Gamma0.0194 Theoretical12.45 Ask14.8 Theta-0.1024 Intrinsic Value11.07 Volume0 Vega0.095 Time Value-11.07 Open Interest11 Rho0.0442 Delta / Theta-7.59 IT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|120.00P Delta-0.2353 Imp Vol0.5155 Bid1.05 Gamma0.0186 Theoretical2.425 Ask3.8 Theta-0.115 Intrinsic Value-11.07 Volume0 Vega0.0984 Time Value11.07 Open Interest2,303 Rho-0.0181 Delta / Theta2.0456
0	0%	6.4	12.1	0	125.00	0	0%	0.95	4.3	0
IT Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|125.00C Delta0.6575 Imp Vol0.4956 Bid6.4 Gamma0.0231 Theoretical9.25 Ask12.1 Theta-0.1314 Intrinsic Value6.07 Volume0 Vega0.1173 Time Value-6.07 Open Interest5 Rho0.0398 Delta / Theta-5.003 IT Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|125.00P Delta-0.3112 Imp Vol0.3889 Bid0.95 Gamma0.0284 Theoretical2.625 Ask4.3 Theta-0.0996 Intrinsic Value-6.07 Volume0 Vega0.113 Time Value6.07 Open Interest139 Rho-0.0235 Delta / Theta3.1236
0	0%	6.1	7.4	0	130.00	0	0%	5.1	7.3	0
IT Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|130.00C Delta0.534 Imp Vol0.5147 Bid6.1 Gamma0.0241 Theoretical6.75 Ask7.4 Theta-0.1481 Intrinsic Value1.07 Volume0 Vega0.127 Time Value-1.07 Open Interest808 Rho0.0335 Delta / Theta-3.6067 IT Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|130.00P Delta-0.4647 Imp Vol0.503 Bid5.1 Gamma0.0246 Theoretical6.2 Ask7.3 Theta-0.1446 Intrinsic Value-1.07 Volume0 Vega0.127 Time Value1.07 Open Interest48 Rho-0.0354 Delta / Theta3.2124
					131.07	Price @ Jun 25, 2026 14:26 GMT
0	0%	4	7.3	0	135.00	0	0%	7.9	10.8	0
IT Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|135.00C Delta0.4343 Imp Vol0.5964 Bid4 Gamma0.0206 Theoretical5.65 Ask7.3 Theta-0.1701 Intrinsic Value-3.93 Volume0 Vega0.1258 Time Value3.93 Open Interest45 Rho0.0276 Delta / Theta-2.5537 IT Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|135.00P Delta-0.58 Imp Vol0.5254 Bid7.9 Gamma0.0232 Theoretical9.35 Ask10.8 Theta-0.1483 Intrinsic Value3.93 Volume0 Vega0.1248 Time Value-3.93 Open Interest59 Rho-0.0441 Delta / Theta3.9117
0	0%	0.05	3.3	0	140.00	0	0%	9.9	15.5	0
IT Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|140.00C Delta0.2407 Imp Vol0.3858 Bid0.05 Gamma0.0252 Theoretical1.675 Ask3.3 Theta-0.0872 Intrinsic Value-8.93 Volume0 Vega0.0996 Time Value8.93 Open Interest22 Rho0.0164 Delta / Theta-2.7602 IT Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|140.00P Delta-0.6876 Imp Vol0.5205 Bid9.9 Gamma0.0212 Theoretical12.7 Ask15.5 Theta-0.1326 Intrinsic Value8.93 Volume0 Vega0.1129 Time Value-8.93 Open Interest43 Rho-0.0513 Delta / Theta5.1874
0	0%	1.45	2.15	0	145.00	0	0%	13	19.5	0
IT Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|145.00C Delta0.2104 Imp Vol0.4997 Bid1.45 Gamma0.018 Theoretical1.8 Ask2.15 Theta-0.1047 Intrinsic Value-13.93 Volume0 Vega0.0923 Time Value13.93 Open Interest24 Rho0.0142 Delta / Theta-2.0099 IT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|145.00P Delta-0.7957 Imp Vol0.486 Bid13 Gamma0.0182 Theoretical16.25 Ask19.5 Theta-0.0985 Intrinsic Value13.93 Volume0 Vega0.0903 Time Value-13.93 Open Interest19 Rho-0.0569 Delta / Theta8.0796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,460.75	-64.70	-0.76%
NSE All Share	233,440.97	-1633.57	-0.69%
US 30	52,511.5	+660.6	+1.27%
US 500	7,377.1	+18.6	+0.25%
FTSE 100	10,547.68	+86.05	+0.82%
DAX	25,037.32	+321.08	+1.30%
South Africa Top 40	102,912.63	+1378.67	+1.36%

Brent Oil	74.33	+0.46	+0.62%
Crude Oil WTI	70.82	+0.48	+0.68%
Gold	4,035.50	+26.70	+0.67%
Silver	57.955	-0.132	-0.23%
Copper	6.0430	+0.0945	+1.59%
London Cocoa	3,734.00	+246.00	+7.05%
London Wheat	176.50	+1.25	+0.71%

Nigeria 10Y	16.791	0.00	0.00%
Nigeria 2Y	17.284	+0.000	+0.00%
U.K. 10Y	4.6850	-0.0007	-0.01%
Germany 10Y	2.8471	-0.0230	-0.80%
U.S. 10Y	4.369	-0.031	-0.70%
U.S. 5Y	4.144	-0.037	-0.88%
U.S. 2Y	4.104	-0.033	-0.80%

Fidelitybk	18.250	+0.100	+0.55%
Zenith Bank	112.45	-2.05	-1.79%
UBA	40.00	+0.20	+0.50%
First HoldCo	60.60	-0.50	-0.82%
Guaranty Trust Holding	129.20	-0.60	-0.46%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	905.00	-58.00	-6.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	129.26	-1.22	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	37.81M
Zenith Bank	112.45	-1.79%	14.23M
Guaranty Trust Holding	129.20	-0.46%	10.47M
Lafarge Africa	317.00	-0.13%	5.23M
MTN Nigeria	747.70	-9.92%	1.85M
Dangote Cement	904.00	-6.13%	978.20K
Okomu Oil Palm	1,280.00	-9.73%	798.70K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	2.53K
Skye Shelter Fund	460.30	+9.92%	3.07K
Chapel Hill Denham Management	147.00	+8.89%	457.36K
UH REIT	76.00	+8.57%	11.85K
Prestige	1.53	+5.52%	1.51M
FTN Cocoa Processors PLC	8.05	+4.55%	2.55M
Neimeth	8.05	+3.87%	1.11M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	123.12K
Seplat Petroleum	10,227.60	-10.00%	10.97K
Maybaker	36.000	-10.00%	191.68K
International Energy Insurance	6.03	-10.00%	1.25M
Total Nig	576.00	-10.00%	9.25K
Multverse	22.95	-10.00%	14.55K
Presco	2,070.00	-10.00%	24.35K