Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.60 -3.40 -2.10%

18:10:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 217,317
Bid/Ask: 0.00 / 0.00
Day's Range: 157.20 - 161.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.8	0%	82.1	85.6	0	75.00	0.1	0%	0	4.8	0
IT Call 75.00 Exp: Mar 20, 2026 Last: 78.8 Chg.: 0% SymbolIT\|20260320\|75.00C Delta0.9965 Imp Vol3.979 Bid82.1 Gamma0.0002 Theoretical83.85 Ask85.6 Theta-0.1196 Intrinsic Value83.41 Volume0 Vega0.0012 Time Value-4.61 Open Interest1 Rho0.0021 Delta / Theta-8.3333 IT Put 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolIT\|20260320\|75.00P Delta-0.0739 Imp Vol9.1428 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-3.7618 Intrinsic Value-83.41 Volume0 Vega0.0165 Time Value83.51 Open Interest2 Rho-0.0008 Delta / Theta0.0197
73.8	0%	77.1	80.6	0	80.00	0.05	0%	0	4.8	0
IT Call 80.00 Exp: Mar 20, 2026 Last: 73.8 Chg.: 0% SymbolIT\|20260320\|80.00C Delta0.9962 Imp Vol3.6563 Bid77.1 Gamma0.0003 Theoretical78.85 Ask80.6 Theta-0.1182 Intrinsic Value78.41 Volume0 Vega0.0013 Time Value-4.61 Open Interest2 Rho0.0023 Delta / Theta-8.4255 IT Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260320\|80.00P Delta-0.08 Imp Vol8.4954 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-3.7118 Intrinsic Value-78.41 Volume0 Vega0.0175 Time Value78.46 Open Interest1 Rho-0.0009 Delta / Theta0.0216
0	0%	71.7	76	0	85.00	0	0%	0	4.8	0
IT Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00C Delta0.9959 Imp Vol3.3528 Bid71.7 Gamma0.0003 Theoretical73.85 Ask76 Theta-0.1166 Intrinsic Value73.41 Volume0 Vega0.0014 Time Value-73.41 Open Interest0 Rho0.0025 Delta / Theta-8.5415 IT Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260320\|85.00P Delta-0.0865 Imp Vol7.8887 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-3.655 Intrinsic Value-73.41 Volume0 Vega0.0185 Time Value73.41 Open Interest0 Rho-0.0009 Delta / Theta0.0237
					158.41	Price @ Mar 18, 2026 16:55 GMT
3.5	-37.5%	2.45	2.9	2	160.00	3.5	0%	3.3	4	0
IT Call 160.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -37.5% SymbolIT\|20260320\|160.00C Delta0.4515 Imp Vol0.6879 Bid2.45 Gamma0.049 Theoretical2.67 Ask2.9 Theta-0.8014 Intrinsic Value-1.59 Volume2 Vega0.0465 Time Value5.09 Open Interest435 Rho0.0038 Delta / Theta-0.5634 IT Put 160.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolIT\|20260320\|160.00P Delta-0.5534 Imp Vol0.6407 Bid3.3 Gamma0.0525 Theoretical3.65 Ask4 Theta-0.7425 Intrinsic Value1.59 Volume0 Vega0.0465 Time Value1.91 Open Interest95 Rho-0.0044 Delta / Theta0.7453
2.58	0%	0.75	1.25	0	165.00	5.5	0%	5.9	7.9	0
IT Call 165.00 Exp: Mar 20, 2026 Last: 2.58 Chg.: 0% SymbolIT\|20260320\|165.00C Delta0.2261 Imp Vol0.666 Bid0.75 Gamma0.0384 Theoretical1 Ask1.25 Theta-0.5892 Intrinsic Value-6.59 Volume0 Vega0.0354 Time Value9.17 Open Interest264 Rho0.0019 Delta / Theta-0.3838 IT Put 165.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolIT\|20260320\|165.00P Delta-0.8082 Imp Vol0.579 Bid5.9 Gamma0.0401 Theoretical6.9 Ask7.9 Theta-0.4617 Intrinsic Value6.59 Volume0 Vega0.0321 Time Value-1.09 Open Interest36 Rho-0.0061 Delta / Theta1.7506
1.1	0%	0.2	1.65	0	170.00	8.4	0%	9.6	12.2	0
IT Call 170.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolIT\|20260320\|170.00C Delta0.1663 Imp Vol0.9178 Bid0.2 Gamma0.0231 Theoretical0.93 Ask1.65 Theta-0.6733 Intrinsic Value-11.59 Volume0 Vega0.0293 Time Value12.69 Open Interest127 Rho0.0014 Delta / Theta-0.247 IT Put 170.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolIT\|20260320\|170.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.59 Volume0 Vega0 Time Value-3.19 Open Interest38 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,582.6	-411.3	-0.88%
US 500	6,670.9	-45.3	-0.67%
FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,527.63	-203.29	-0.86%
South Africa Top 40	105,887.18	-3692.26	-3.37%

Brent Oil	108.50	+5.08	+4.91%
Crude Oil WTI	97.16	+1.63	+1.71%
Gold	4,891.29	-116.91	-2.33%
Silver	77.168	-2.754	-3.45%
Copper	5.5933	-0.1737	-3.01%
London Cocoa	2,435.00	+107.00	+4.60%
London Wheat	167.55	-2.05	-1.21%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.7470	+0.0070	+0.15%
Germany 10Y	2.9503	+0.0083	+0.28%
U.S. 10Y	4.233	+0.032	+0.76%
U.S. 5Y	3.828	+0.042	+1.11%
U.S. 2Y	3.718	+0.047	+1.28%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	158.60	-3.40	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M