Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

195.79 -6.99 -3.45%

25/08 - Closed. Currency in USD

After Hours

195.79

0.00

0.00%

0:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,777,988
Bid/Ask: 0.00 / 0.00
Day's Range: 195.07 - 202.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119	123	0	75.00	0	0%	0	3.9	0
IT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00C Delta0.9917 Imp Vol1.7135 Bid119 Gamma0.0003 Theoretical121 Ask123 Theta-0.0358 Intrinsic Value120.79 Volume0 Vega0.0106 Time Value-120.79 Open Interest0 Rho0.0239 Delta / Theta-27.6906 IT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00P Delta-0.032 Imp Vol2.4325 Bid0 Gamma0.0006 Theoretical1.95 Ask3.9 Theta-0.1823 Intrinsic Value-120.79 Volume0 Vega0.036 Time Value120.79 Open Interest25 Rho-0.005 Delta / Theta0.1756
0	0%	114	118	0	80.00	0	0%	0	3	0
IT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00C Delta0.9912 Imp Vol1.6017 Bid114 Gamma0.0003 Theoretical116 Ask118 Theta-0.0355 Intrinsic Value115.79 Volume0 Vega0.0112 Time Value-115.79 Open Interest0 Rho0.0264 Delta / Theta-27.9452 IT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00P Delta-0.029 Imp Vol2.1595 Bid0 Gamma0.0006 Theoretical1.5 Ask3 Theta-0.1493 Intrinsic Value-115.79 Volume0 Vega0.0332 Time Value115.79 Open Interest3 Rho-0.0044 Delta / Theta0.1945
0	0%	109	113	0	85.00	0	0%	0	3	0
IT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00C Delta0.9907 Imp Vol1.4969 Bid109 Gamma0.0003 Theoretical111 Ask113 Theta-0.0349 Intrinsic Value110.79 Volume0 Vega0.0117 Time Value-110.79 Open Interest0 Rho0.0285 Delta / Theta-28.4084 IT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00P Delta-0.031 Imp Vol2.0286 Bid0 Gamma0.0007 Theoretical1.5 Ask3 Theta-0.148 Intrinsic Value-110.79 Volume0 Vega0.0351 Time Value110.79 Open Interest13 Rho-0.0046 Delta / Theta0.2094
					195.79	Price @ Aug 25, 2026 20:45 GMT
8.8	-20%	6	10.3	111	200.00	10.8	12.5%	10.4	13.1	10
IT Call 200.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: -20% SymbolIT\|20260918\|200.00C Delta0.4607 Imp Vol0.4974 Bid6 Gamma0.0159 Theoretical8.15 Ask10.3 Theta-0.2085 Intrinsic Value-4.21 Volume111 Vega0.199 Time Value13.01 Open Interest364 Rho0.054 Delta / Theta-2.2102 IT Put 200.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 12.5% SymbolIT\|20260918\|200.00P Delta-0.5429 Imp Vol0.4743 Bid10.4 Gamma0.0167 Theoretical11.75 Ask13.1 Theta-0.1925 Intrinsic Value4.21 Volume10 Vega0.1988 Time Value6.59 Open Interest69 Rho-0.0663 Delta / Theta2.8204
6.2	-6.77%	2.65	5.1	1	210.00	0	0%	17.1	19.4	0
IT Call 210.00 Exp: Sep 18, 2026 Last: 6.2 Chg.: -6.77% SymbolIT\|20260918\|210.00C Delta0.2915 Imp Vol0.4466 Bid2.65 Gamma0.0153 Theoretical3.88 Ask5.1 Theta-0.1617 Intrinsic Value-14.21 Volume1 Vega0.1721 Time Value20.41 Open Interest278 Rho0.035 Delta / Theta-1.8031 IT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|210.00P Delta-0.6991 Imp Vol0.4655 Bid17.1 Gamma0.0149 Theoretical18.25 Ask19.4 Theta-0.164 Intrinsic Value14.21 Volume0 Vega0.1743 Time Value-14.21 Open Interest0 Rho-0.0823 Delta / Theta4.2632
4.1	0%	0.2	2.95	0	220.00	0	0%	24.6	27.9	0
IT Call 220.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolIT\|20260918\|220.00C Delta0.1516 Imp Vol0.4174 Bid0.2 Gamma0.0112 Theoretical1.58 Ask2.95 Theta-0.1033 Intrinsic Value-24.21 Volume0 Vega0.1178 Time Value28.31 Open Interest127 Rho0.0185 Delta / Theta-1.4679 IT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|220.00P Delta-0.8184 Imp Vol0.4677 Bid24.6 Gamma0.0113 Theoretical26.25 Ask27.9 Theta-0.1227 Intrinsic Value24.21 Volume0 Vega0.1318 Time Value-24.21 Open Interest0 Rho-0.0897 Delta / Theta6.6681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,570.1	-7.1	-0.01%
US 500	7,672.4	-4.8	-0.06%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.96	-4.58	-5.06%
Crude Oil WTI	81.04	-1.32	-1.60%
Gold	4,716.84	+22.34	+0.48%
Silver	68.830	+0.148	+0.22%
Copper	6.7008	-0.0107	-0.16%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.628	-0.076	-1.62%
U.S. 5Y	4.332	-0.017	-0.39%
U.S. 2Y	4.176	-0.021	-0.50%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	195.79	-6.99	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M