Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.23 +3.61 +1.58%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,136
Bid/Ask: 0.00 / 0.00
Day's Range: 227.66 - 232.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.2	0%	107.8	111.1	0	120.00	0	0%	0	1.5	0
IT Call 120.00 Exp: Dec 19, 2025 Last: 143.2 Chg.: 0% SymbolIT\|20251219\|120.00C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value110.22 Volume0 Vega0 Time Value32.98 Open Interest1 Rho0 Delta / Theta0 IT Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20251219\|120.00P Delta-0.035 Imp Vol1.8709 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.2103 Intrinsic Value-110.22 Volume0 Vega0.0383 Time Value110.22 Open Interest0 Rho-0.0041 Delta / Theta0.1665
0	0%	102.8	107.1	0	125.00	0	0%	0	1.5	0
IT Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20251219\|125.00C Delta0.9876 Imp Vol1.331 Bid102.8 Gamma0.0005 Theoretical104.95 Ask107.1 Theta-0.0606 Intrinsic Value105.22 Volume0 Vega0.0153 Time Value-105.22 Open Interest0 Rho0.043 Delta / Theta-16.2957 IT Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20251219\|125.00P Delta-0.037 Imp Vol1.7692 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.2081 Intrinsic Value-105.22 Volume0 Vega0.0401 Time Value105.22 Open Interest0 Rho-0.0043 Delta / Theta0.1779
0	0%	97.9	101.3	0	130.00	0	0%	0	1.5	0
IT Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20251219\|130.00C Delta0 Imp Vol0 Bid97.9 Gamma0 Theoretical0 Ask101.3 Theta0 Intrinsic Value100.22 Volume0 Vega0 Time Value-100.22 Open Interest0 Rho0 Delta / Theta0 IT Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20251219\|130.00P Delta-0.0392 Imp Vol1.6713 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.2058 Intrinsic Value-100.22 Volume0 Vega0.042 Time Value100.22 Open Interest0 Rho-0.0045 Delta / Theta0.1903
					230.22	Price @ Dec 02, 2025 20:25 GMT
3.6	-32.08%	3.1	3.9	9	240.00	11.6	0%	12.8	14.8	0
IT Call 240.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: -32.08% SymbolIT\|20251219\|240.00C Delta0.3117 Imp Vol0.3778 Bid3.1 Gamma0.0189 Theoretical3.6 Ask3.9 Theta-0.1978 Intrinsic Value-9.78 Volume9 Vega0.1752 Time Value13.38 Open Interest166 Rho0.0317 Delta / Theta-1.5759 IT Put 240.00 Exp: Dec 19, 2025 Last: 11.6 Chg.: 0% SymbolIT\|20251219\|240.00P Delta-0.6884 Imp Vol0.3792 Bid12.8 Gamma0.0189 Theoretical13.8 Ask14.8 Theta-0.1876 Intrinsic Value9.78 Volume0 Vega0.1749 Time Value1.82 Open Interest150 Rho-0.0641 Delta / Theta3.6698
2.4	0%	1.05	2.2	0	250.00	26.69	0%	20.6	23.3	0
IT Call 250.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolIT\|20251219\|250.00C Delta0.1661 Imp Vol0.3856 Bid1.05 Gamma0.013 Theoretical1.63 Ask2.2 Theta-0.1418 Intrinsic Value-19.78 Volume0 Vega0.1235 Time Value22.18 Open Interest123 Rho0.017 Delta / Theta-1.1713 IT Put 250.00 Exp: Dec 19, 2025 Last: 26.69 Chg.: 0% SymbolIT\|20251219\|250.00P Delta-0.8277 Imp Vol0.3973 Bid20.6 Gamma0.0131 Theoretical21.95 Ask23.3 Theta-0.1387 Intrinsic Value19.78 Volume0 Vega0.126 Time Value6.91 Open Interest51 Rho-0.0716 Delta / Theta5.9662
0.65	0%	0.4	1	2	260.00	34.25	0%	28.8	32.8	0
IT Call 260.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolIT\|20251219\|260.00C Delta0.0772 Imp Vol0.3898 Bid0.4 Gamma0.0075 Theoretical0.65 Ask1 Theta-0.083 Intrinsic Value-29.78 Volume2 Vega0.0717 Time Value30.43 Open Interest255 Rho0.008 Delta / Theta-0.9297 IT Put 260.00 Exp: Dec 19, 2025 Last: 34.25 Chg.: 0% SymbolIT\|20251219\|260.00P Delta-0.9302 Imp Vol0.3827 Bid28.8 Gamma0.0072 Theoretical30.8 Ask32.8 Theta-0.0662 Intrinsic Value29.78 Volume0 Vega0.0656 Time Value4.47 Open Interest12 Rho-0.0642 Delta / Theta14.0616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,546.0	+71.5	+0.15%
US 500	6,825.5	-3.9	-0.06%
FTSE 100	9,700.91	-0.89	-0.01%
DAX	23,722.48	+12.61	+0.05%
South Africa Top 40	103,738.02	+530.77	+0.51%

Brent Oil	62.96	+0.51	+0.82%
Crude Oil WTI	59.19	+0.55	+0.94%
Gold	4,256.50	+35.70	+0.85%
Silver	58.950	+0.247	+0.42%
Copper	5.3870	+0.1440	+2.75%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4390	-0.0310	-0.69%
Germany 10Y	2.7400	-0.0120	-0.44%
U.S. 10Y	4.060	-0.028	-0.68%
U.S. 5Y	3.624	-0.035	-0.96%
U.S. 2Y	3.484	-0.033	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	232.23	+3.61	+1.58%
0RDU	10.38	-0.13	-1.24%
NOVELDA INVERSION.	10.783	0.000	0%
NEET	119.55	-3.85	-3.12%
ABSA Capital NewW.	2,298	+15	+0.66%
CHAMS	2.91	-0.04	-1.36%
Fondo Banorte Ixe.	25.288	+0.005	+0.02%
WV SMART529 Direc.	62.720	+0.200	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.22M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M