Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.54 -10.11 -2.99%

01/08 - Closed. Currency in USD

Pre Market

333.90

+5.36

+1.63%

10:51:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,153
Bid/Ask: 0.00 / 0.00
Day's Range: 326.93 - 335.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	61.3	0	270.00	0.45	0%	0	2.95	0
IT Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIT\|20250815\|270.00C Delta0.9534 Imp Vol0.6206 Bid57.9 Gamma0.0024 Theoretical59.6 Ask61.3 Theta-0.1553 Intrinsic Value58.54 Volume0 Vega0.0621 Time Value-58.54 Open Interest0 Rho0.0973 Delta / Theta-6.1382 IT Put 270.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolIT\|20250815\|270.00P Delta-0.0689 Imp Vol0.7125 Bid0 Gamma0.0029 Theoretical1.48 Ask2.95 Theta-0.2155 Intrinsic Value-58.54 Volume0 Vega0.0854 Time Value58.99 Open Interest1 Rho-0.0086 Delta / Theta0.32
0	0%	48.7	51.7	0	280.00	0.6	0%	0.35	2.85	0
IT Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIT\|20250815\|280.00C Delta0.9235 Imp Vol0.5983 Bid48.7 Gamma0.0037 Theoretical50.2 Ask51.7 Theta-0.2145 Intrinsic Value48.54 Volume0 Vega0.092 Time Value-48.54 Open Interest0 Rho0.0971 Delta / Theta-4.3046 IT Put 280.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolIT\|20250815\|280.00P Delta-0.0833 Imp Vol0.6214 Bid0.35 Gamma0.0038 Theoretical1.6 Ask2.85 Theta-0.2167 Intrinsic Value-48.54 Volume0 Vega0.0986 Time Value49.14 Open Interest2 Rho-0.0103 Delta / Theta0.3845
0	0%	40	42.4	0	290.00	2.54	0%	2.25	3.5	9
IT Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIT\|20250815\|290.00C Delta0.8776 Imp Vol0.5799 Bid40 Gamma0.0054 Theoretical41.2 Ask42.4 Theta-0.2874 Intrinsic Value38.54 Volume0 Vega0.1301 Time Value-38.54 Open Interest0 Rho0.0948 Delta / Theta-3.0539 IT Put 290.00 Exp: Aug 15, 2025 Last: 2.54 Chg.: 0% SymbolIT\|20250815\|290.00P Delta-0.1269 Imp Vol0.5932 Bid2.25 Gamma0.0055 Theoretical2.54 Ask3.5 Theta-0.2802 Intrinsic Value-38.54 Volume9 Vega0.1338 Time Value41.08 Open Interest0 Rho-0.0156 Delta / Theta0.4528
					328.54	Price @ Aug 01, 2025 20:45 GMT
12.44	0%	10.3	12.6	1	330.00	13.4	0%	11.4	14.3	4
IT Call 330.00 Exp: Aug 15, 2025 Last: 12.44 Chg.: 0% SymbolIT\|20250815\|330.00C Delta0.506 Imp Vol0.5053 Bid10.3 Gamma0.0123 Theoretical12.44 Ask12.6 Theta-0.4746 Intrinsic Value-1.46 Volume1 Vega0.2565 Time Value13.9 Open Interest0 Rho0.059 Delta / Theta-1.0663 IT Put 330.00 Exp: Aug 15, 2025 Last: 13.4 Chg.: 0% SymbolIT\|20250815\|330.00P Delta-0.4949 Imp Vol0.4991 Bid11.4 Gamma0.0124 Theoretical13.4 Ask14.3 Theta-0.4448 Intrinsic Value1.46 Volume4 Vega0.2565 Time Value11.94 Open Interest18 Rho-0.0579 Delta / Theta1.1127
9.1	-29.46%	6.7	8.6	8	340.00	18.51	0%	18	20	363
IT Call 340.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: -29.46% SymbolIT\|20250815\|340.00C Delta0.3783 Imp Vol0.4759 Bid6.7 Gamma0.0124 Theoretical7.65 Ask8.6 Theta-0.4246 Intrinsic Value-11.46 Volume8 Vega0.2445 Time Value20.56 Open Interest5 Rho0.0447 Delta / Theta-0.8909 IT Put 340.00 Exp: Aug 15, 2025 Last: 18.51 Chg.: 0% SymbolIT\|20250815\|340.00P Delta-0.6263 Imp Vol0.4653 Bid18 Gamma0.0127 Theoretical18.51 Ask20 Theta-0.3894 Intrinsic Value11.46 Volume363 Vega0.2435 Time Value7.05 Open Interest70 Rho-0.071 Delta / Theta1.6083
4.7	-40.51%	2.9	6.7	4	350.00	26.6	0%	24.5	26.7	3
IT Call 350.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: -40.51% SymbolIT\|20250815\|350.00C Delta0.2658 Imp Vol0.4728 Bid2.9 Gamma0.0108 Theoretical4.7 Ask6.7 Theta-0.3627 Intrinsic Value-21.46 Volume4 Vega0.211 Time Value26.16 Open Interest8 Rho0.0317 Delta / Theta-0.7329 IT Put 350.00 Exp: Aug 15, 2025 Last: 26.6 Chg.: 0% SymbolIT\|20250815\|350.00P Delta-0.7185 Imp Vol0.5092 Bid24.5 Gamma0.0103 Theoretical26.6 Ask26.7 Theta-0.3772 Intrinsic Value21.46 Volume3 Vega0.2168 Time Value5.14 Open Interest50 Rho-0.0792 Delta / Theta1.9048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,233.81	+48.26	+0.93%
NSE All Share	142,661.33	+1398.28	+0.99%
US 30	43,784.5	+195.9	+0.45%
US 500	6,272.9	+34.9	+0.56%
FTSE 100	9,101.85	+33.27	+0.37%
DAX	23,733.84	+262.47	+1.12%
South Africa Top 40	91,226.74	+1086.19	+1.20%

Brent Oil	68.49	-1.18	-1.69%
Crude Oil WTI	66.03	-1.30	-1.93%
Gold	3,422.12	+22.32	+0.66%
Silver	37.335	+0.406	+1.10%
Copper	4.4445	+0.0090	+0.20%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5120	-0.0200	-0.44%
Germany 10Y	2.6405	-0.0355	-1.33%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.769	-0.002	-0.05%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.15	-1.35	-1.76%
UBA	48.80	-0.45	-0.91%
First HoldCo	33.40	0.00	0.00%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	548.00	+19.70	+3.73%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	328.54	-10.11	-2.99%
603866	5.49	-0.01	-0.18%
JPMorgan SmartAll.	14.80	0.00	0.00%
CVW	0.98	-0.02	-2.00%
IVXG	6.000	0.000	0.00%
Silver	37.330	+0.401	+1.09%
002795	11,700	+200	+1.74%
Invesco Global Se.	9,045.000	-3.000	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.650	+7.87%	49.08M
Fidelitybk	21.200	0.00%	42.41M
Access Holdings	28.00	0.00%	13.53M
Zenith Bank	75.20	-1.70%	13.03M
Oando Plc	54.80	+3.20%	8.10M
UBA	48.95	-0.61%	6.30M
Guaranty Trust Holding	101.45	+1.96%	3.76M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	23.100	+10.00%	360.37K
Royalex	1.65	+10.00%	3.64M
Guinness Nigeria	128.75	+10.00%	29.69K
Sterling Bank	7.150	+10.00%	6.88M
Secure Electronic Tech	0.88	+10.00%	2.70M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.01M
Chellarams	10.05	-4.29%	43.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Transcorp Power	288.00	-10.00%	62.01K
Academy Press	9.90	-10.00%	496.57K
Total Nig	634.50	-10.00%	2.41K
Conoil	211.10	-9.98%	13.73K
Industrial Medical Gases Nigeria	33.90	-9.96%	133.54K
CWG	17.000	-9.09%	3.41M