Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.50 -2.57 -1.30%

14:30:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,407
Bid/Ask: 0.00 / 0.00
Day's Range: 193.13 - 194.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.4	121.4	0	75.00	0	0%	0	5	0
IT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00C Delta0.9992 Imp Vol3.0831 Bid118.4 Gamma0 Theoretical120.13 Ask121.4 Theta-0.0193 Intrinsic Value121.98 Volume0 Vega0.0005 Time Value-121.98 Open Interest0 Rho0.0024 Delta / Theta-51.6929 IT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|75.00P Delta-0.0374 Imp Vol6.2888 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-1.3092 Intrinsic Value-121.98 Volume0 Vega0.0167 Time Value121.98 Open Interest25 Rho-0.001 Delta / Theta0.0286
0	0%	113.4	116.6	0	80.00	0	0%	0	5	0
IT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00C Delta0.9991 Imp Vol2.8751 Bid113.4 Gamma0 Theoretical115.13 Ask116.6 Theta-0.0195 Intrinsic Value116.98 Volume0 Vega0.0006 Time Value-116.98 Open Interest0 Rho0.0029 Delta / Theta-51.249 IT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|80.00P Delta-0.04 Imp Vol5.9102 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-1.2998 Intrinsic Value-116.98 Volume0 Vega0.0176 Time Value116.98 Open Interest3 Rho-0.001 Delta / Theta0.0308
0	0%	108.4	111.4	0	85.00	0	0%	0	5	0
IT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00C Delta0.9991 Imp Vol2.6797 Bid108.4 Gamma0.0001 Theoretical110.13 Ask111.4 Theta-0.019 Intrinsic Value111.98 Volume0 Vega0.0006 Time Value-111.98 Open Interest0 Rho0.0031 Delta / Theta-52.6098 IT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|85.00P Delta-0.0427 Imp Vol5.5559 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-1.2891 Intrinsic Value-111.98 Volume0 Vega0.0186 Time Value111.98 Open Interest13 Rho-0.0011 Delta / Theta0.0331
					196.98	Price @ Sep 14, 2026 19:55 GMT
2.35	0%	2.55	3.1	12	200.00	0	0%	7.3	9.3	0
IT Call 200.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolIT\|20260918\|200.00C Delta0.3569 Imp Vol0.5908 Bid2.55 Gamma0.0309 Theoretical2.83 Ask3.1 Theta-0.5645 Intrinsic Value-3.02 Volume12 Vega0.0762 Time Value5.37 Open Interest401 Rho0.0073 Delta / Theta-0.6322 IT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|200.00P Delta-0.6235 Imp Vol0.6714 Bid7.3 Gamma0.0277 Theoretical8.3 Ask9.3 Theta-0.6465 Intrinsic Value3.02 Volume0 Vega0.0775 Time Value-3.02 Open Interest62 Rho-0.0122 Delta / Theta0.9644
0.8	220%	0.6	1	3	210.00	0	0%	14.4	17.4	0
IT Call 210.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 220% SymbolIT\|20260918\|210.00C Delta0.1316 Imp Vol0.609 Bid0.6 Gamma0.0171 Theoretical0.8 Ask1 Theta-0.3324 Intrinsic Value-13.02 Volume3 Vega0.0436 Time Value13.82 Open Interest310 Rho0.0027 Delta / Theta-0.3958 IT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|210.00P Delta-0.8471 Imp Vol0.6625 Bid14.4 Gamma0.0175 Theoretical15.9 Ask17.4 Theta-0.3936 Intrinsic Value13.02 Volume0 Vega0.0482 Time Value-13.02 Open Interest0 Rho-0.0153 Delta / Theta2.1523
0	0%	0	2.6	0	220.00	0	0%	23.8	26.7	0
IT Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|220.00C Delta0.1337 Imp Vol0.9868 Bid0 Gamma0.0107 Theoretical1.3 Ask2.6 Theta-0.5441 Intrinsic Value-23.02 Volume0 Vega0.0441 Time Value23.02 Open Interest186 Rho0.0027 Delta / Theta-0.2457 IT Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIT\|20260918\|220.00P Delta-0.9375 Imp Vol0.7298 Bid23.8 Gamma0.0083 Theoretical25.25 Ask26.7 Theta-0.2229 Intrinsic Value23.02 Volume0 Vega0.0251 Time Value-23.02 Open Interest0 Rho-0.0153 Delta / Theta4.2056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.53	+25.34	+0.28%
NSE All Share	243,921.50	+622.26	+0.26%
US 30	52,270.1	-151.2	-0.29%
US 500	7,611.9	-8.1	-0.11%
FTSE 100	10,664.04	-33.53	-0.31%
DAX	25,451.45	+36.39	+0.14%
South Africa Top 40	106,496.53	+430.34	+0.41%

Brent Oil	107.57	+1.89	+1.79%
Crude Oil WTI	103.55	+2.16	+2.13%
Gold	4,328.07	-23.83	-0.55%
Silver	64.130	-0.008	-0.01%
Copper	6.4350	+0.0305	+0.48%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.4009	+0.0291	+0.54%
Germany 10Y	3.5361	+0.0045	+0.13%
U.S. 10Y	5.011	+0.050	+1.01%
U.S. 5Y	4.826	0.000	0.00%
U.S. 2Y	4.659	+0.000	+0.00%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	43.85	+0.05	+0.11%
First HoldCo	140.95	-0.05	-0.04%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,025.00	-9.00	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	194.50	-2.57	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	129.90	-0.08%	32.23M
Zenith Bank	128.40	+1.99%	17.59M
Nigerian Exchange	179.00	+9.95%	13.64M
Aradel Holdings	1,509.00	+6.72%	3.26M
Lafarge Africa	340.20	+0.06%	1.94M
MTN Nigeria	818.00	+0.85%	1.34M
Seplat Petroleum	16,350.00	+9.67%	40.15K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	24.20K
Nigerian Exchange	179.00	+9.95%	13.64M
Regal Insurance	0.78	+9.86%	2.04M
Skye Shelter Fund	460.00	+9.85%	2.86K
Seplat Petroleum	16,350.00	+9.67%	40.15K
AVA Capital	5.50	+8.91%	1.39M
Coronation Insurance	2.26	+8.65%	1.22M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	5.99K
PZ Cussons Nigeria	74.70	-10.00%	809.16K
Okomu Oil Palm	1,276.20	-10.00%	16.93K
Presco	1,840.80	-10.00%	19.95K
Vitafoam Nig	174.60	-10.00%	17.53K
Conoil	189.00	-10.00%	8.55K
Eunisell Interlinked	170.100	-10.00%	24.64K