Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.78 +6.73 +4.46%

07/05 - Closed. Currency in USD

Pre Market

157.80

+0.02

+0.01%

12:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,434,222
Bid/Ask: 0.00 / 0.00
Day's Range: 153.35 - 159.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	60.8	0	100.00	0.05	0%	0	1.5	0
IT Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|100.00C Delta0.9915 Imp Vol1.3667 Bid57.2 Gamma0.0007 Theoretical59 Ask60.8 Theta-0.0439 Intrinsic Value58.29 Volume0 Vega0.0053 Time Value-58.29 Open Interest0 Rho0.0114 Delta / Theta-22.6073 IT Put 100.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolIT\|20260515\|100.00P Delta-0.0375 Imp Vol1.9098 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.2295 Intrinsic Value-58.29 Volume0 Vega0.0192 Time Value58.34 Open Interest723 Rho-0.0014 Delta / Theta0.1634
0	0%	52.4	55.5	0	105.00	0.58	0%	0	1.5	0
IT Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|105.00C Delta0.995 Imp Vol1.1198 Bid52.4 Gamma0.0005 Theoretical53.95 Ask55.5 Theta-0.0217 Intrinsic Value53.29 Volume0 Vega0.0032 Time Value-53.29 Open Interest5 Rho0.0106 Delta / Theta-45.8392 IT Put 105.00 Exp: May 15, 2026 Last: 0.58 Chg.: 0% SymbolIT\|20260515\|105.00P Delta-0.041 Imp Vol1.7391 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-0.2247 Intrinsic Value-53.29 Volume0 Vega0.0207 Time Value53.87 Open Interest5 Rho-0.0015 Delta / Theta0.1825
0	0%	47.3	50.7	0	110.00	1.02	0%	0	1.5	0
IT Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|110.00C Delta0.9899 Imp Vol1.1059 Bid47.3 Gamma0.001 Theoretical49 Ask50.7 Theta-0.0417 Intrinsic Value48.29 Volume0 Vega0.0062 Time Value-48.29 Open Interest0 Rho0.0137 Delta / Theta-23.7264 IT Put 110.00 Exp: May 15, 2026 Last: 1.02 Chg.: 0% SymbolIT\|20260515\|110.00P Delta-0.045 Imp Vol1.575 Bid0 Gamma0.0026 Theoretical0.75 Ask1.5 Theta-0.2194 Intrinsic Value-48.29 Volume0 Vega0.0223 Time Value49.31 Open Interest5 Rho-0.0016 Delta / Theta0.2052
					158.29	Price @ May 07, 2026 19:55 GMT
3.5	55.56%	3.3	4.6	5	160.00	14.51	0%	4.4	6.1	0
IT Call 160.00 Exp: May 15, 2026 Last: 3.5 Chg.: 55.56% SymbolIT\|20260515\|160.00C Delta0.4702 Imp Vol0.426 Bid3.3 Gamma0.0397 Theoretical3.5 Ask4.6 Theta-0.2501 Intrinsic Value-1.71 Volume5 Vega0.0935 Time Value5.21 Open Interest156 Rho0.0156 Delta / Theta-1.8803 IT Put 160.00 Exp: May 15, 2026 Last: 14.51 Chg.: 0% SymbolIT\|20260515\|160.00P Delta-0.5211 Imp Vol0.4994 Bid4.4 Gamma0.0339 Theoretical5.25 Ask6.1 Theta-0.2906 Intrinsic Value1.71 Volume0 Vega0.0937 Time Value12.8 Open Interest41 Rho-0.0169 Delta / Theta1.7932
1.1	0%	1.65	2.6	0	165.00	0	0%	7.5	9.1	0
IT Call 165.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolIT\|20260515\|165.00C Delta0.3086 Imp Vol0.4733 Bid1.65 Gamma0.0316 Theoretical2.13 Ask2.6 Theta-0.2457 Intrinsic Value-6.71 Volume0 Vega0.0828 Time Value7.81 Open Interest157 Rho0.0103 Delta / Theta-1.2563 IT Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|165.00P Delta-0.6854 Imp Vol0.4871 Bid7.5 Gamma0.031 Theoretical8.3 Ask9.1 Theta-0.2517 Intrinsic Value6.71 Volume0 Vega0.0834 Time Value-6.71 Open Interest19 Rho-0.0215 Delta / Theta2.7231
1.15	69.12%	0.65	1.4	4	170.00	0	0%	10.7	14	0
IT Call 170.00 Exp: May 15, 2026 Last: 1.15 Chg.: 69.12% SymbolIT\|20260515\|170.00C Delta0.1873 Imp Vol0.492 Bid0.65 Gamma0.0232 Theoretical1.15 Ask1.4 Theta-0.195 Intrinsic Value-11.71 Volume4 Vega0.0633 Time Value12.86 Open Interest289 Rho0.0063 Delta / Theta-0.9606 IT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIT\|20260515\|170.00P Delta-0.8013 Imp Vol0.514 Bid10.7 Gamma0.0231 Theoretical12.35 Ask14 Theta-0.2076 Intrinsic Value11.71 Volume0 Vega0.0655 Time Value-11.71 Open Interest19 Rho-0.0244 Delta / Theta3.8596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,768.92	+84.66	+0.97%
NSE All Share	241,970.72	+2236.11	+0.93%
US 30	49,811.5	+214.9	+0.43%
US 500	7,383.4	+46.3	+0.63%
FTSE 100	10,268.01	-8.94	-0.09%
DAX	24,450.35	-221.19	-0.90%
South Africa Top 40	110,167.29	-1157.03	-1.04%

Brent Oil	100.02	-0.04	-0.04%
Crude Oil WTI	94.73	-0.08	-0.08%
Gold	4,736.79	+25.89	+0.55%
Silver	81.925	+1.745	+2.18%
Copper	6.3005	+0.1245	+2.02%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.759	+0.000	+0.00%
U.K. 10Y	4.8950	-0.0490	-0.99%
Germany 10Y	3.0033	+0.0053	+0.18%
U.S. 10Y	4.377	-0.016	-0.36%
U.S. 5Y	4.025	-0.019	-0.47%
U.S. 2Y	3.899	-0.020	-0.51%

Fidelitybk	20.800	+0.250	+1.22%
Zenith Bank	123.70	-1.30	-1.04%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	139.50	+0.50	+0.36%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	157.78	+6.73	+4.46%
ADPVV	72.95	0.00	0.00%
VanEck Vectors Au.	16.66	-0.05	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.300	+2.73%	98.77M
Access Holdings	24.00	+2.35%	51.53M
UBA	40.00	0.00%	47.75M
Guaranty Trust Holding	139.00	+0.00%	15.10M
Zenith Bank	123.70	-1.04%	11.64M
MTN Nigeria	819.00	+0.49%	3.17M
Aradel Holdings	1,750.00	-6.91%	1.53M

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.57K
Neimeth	9.90	+10.00%	3.15M
First HoldCo	67.80	+9.98%	10.84M
Chemical and Allied Products	233.70	+9.98%	1.85M
Berger Paints	108.60	+9.97%	1.07M
Meyer	18.80	+9.94%	79.54K
Mecure Industries	72.50	+9.85%	1.48M

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	147.47K
Ncr Nigeria	179.10	-10.00%	6.75K
UAC Of Nigeria	171.00	-10.00%	1.48M
Total Nig	576.00	-10.00%	5.73K
Geregu Power	1,019.30	-10.00%	1.79K
John Holt PLC	16.05	-8.29%	750.61K
Industrial Medical Gases Nigeria	45.20	-3.83%	65.56K