Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.76 +0.79 +0.59%

15/07 - Closed. Currency in USD

After Hours

133.76

0.00

0.00%

21:15:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,039
Bid/Ask: 0.00 / 0.00
Day's Range: 133.61 - 138.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.9	0%	32.5	35.8	2	100.00	0	0%	0	1.5	0
IT Call 100.00 Exp: Jul 17, 2026 Last: 36.9 Chg.: 0% SymbolIT\|20260717\|100.00C Delta0.9606 Imp Vol2.3515 Bid32.5 Gamma0.0037 Theoretical34.15 Ask35.8 Theta-0.4927 Intrinsic Value33.76 Volume2 Vega0.0084 Time Value3.14 Open Interest2 Rho0.0038 Delta / Theta-1.9494 IT Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|100.00P Delta-0.0601 Imp Vol2.7027 Bid0 Gamma0.0045 Theoretical0.75 Ask1.5 Theta-0.7977 Intrinsic Value-33.76 Volume0 Vega0.0118 Time Value33.76 Open Interest2 Rho-0.0004 Delta / Theta0.0753
0	0%	28.2	30.9	0	105.00	0	0%	0	1.5	0
IT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00C Delta0.9289 Imp Vol2.3692 Bid28.2 Gamma0.0058 Theoretical29.55 Ask30.9 Theta-0.7942 Intrinsic Value28.76 Volume0 Vega0.0134 Time Value-28.76 Open Interest0 Rho0.0041 Delta / Theta-1.1695 IT Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|105.00P Delta-0.0686 Imp Vol2.3364 Bid0 Gamma0.0057 Theoretical0.75 Ask1.5 Theta-0.7643 Intrinsic Value-28.76 Volume0 Vega0.0131 Time Value28.76 Open Interest12 Rho-0.0005 Delta / Theta0.0897
0	0%	23.1	25.9	0	110.00	0	0%	0	2.6	0
IT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00C Delta0.9208 Imp Vol1.9746 Bid23.1 Gamma0.0075 Theoretical24.5 Ask25.9 Theta-0.7188 Intrinsic Value23.76 Volume0 Vega0.0146 Time Value-23.76 Open Interest0 Rho0.0043 Delta / Theta-1.2811 IT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|110.00P Delta-0.1094 Imp Vol2.3094 Bid0 Gamma0.0082 Theoretical1.3 Ask2.6 Theta-1.0705 Intrinsic Value-23.76 Volume0 Vega0.0185 Time Value23.76 Open Interest3 Rho-0.0008 Delta / Theta0.1022
					133.76	Price @ Jul 15, 2026 20:45 GMT
3	29.31%	1.45	4	2	135.00	2.35	0%	2.6	3.3	6
IT Call 135.00 Exp: Jul 17, 2026 Last: 3 Chg.: 29.31% SymbolIT\|20260717\|135.00C Delta0.4527 Imp Vol0.8338 Bid1.45 Gamma0.048 Theoretical2.73 Ask4 Theta-0.8174 Intrinsic Value-1.24 Volume2 Vega0.0392 Time Value4.24 Open Interest76 Rho0.0029 Delta / Theta-0.5539 IT Put 135.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolIT\|20260717\|135.00P Delta-0.5776 Imp Vol0.574 Bid2.6 Gamma0.0689 Theoretical2.95 Ask3.3 Theta-0.5555 Intrinsic Value1.24 Volume6 Vega0.0387 Time Value1.11 Open Interest71 Rho-0.0038 Delta / Theta1.0398
0.85	-2.3%	0.45	0.85	22	140.00	0	0%	6	7.4	0
IT Call 140.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: -2.3% SymbolIT\|20260717\|140.00C Delta0.1844 Imp Vol0.6671 Bid0.45 Gamma0.0403 Theoretical0.65 Ask0.85 Theta-0.4398 Intrinsic Value-6.24 Volume22 Vega0.0264 Time Value7.09 Open Interest27 Rho0.0013 Delta / Theta-0.4192 IT Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|140.00P Delta-0.8458 Imp Vol0.5917 Bid6 Gamma0.0405 Theoretical6.7 Ask7.4 Theta-0.3468 Intrinsic Value6.24 Volume0 Vega0.0235 Time Value-6.24 Open Interest38 Rho-0.0053 Delta / Theta2.439
0.2	-48.72%	0.1	0.55	22	145.00	0	0%	9.3	12.2	0
IT Call 145.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -48.72% SymbolIT\|20260717\|145.00C Delta0.0907 Imp Vol0.798 Bid0.1 Gamma0.0207 Theoretical0.33 Ask0.55 Theta-0.3226 Intrinsic Value-11.24 Volume22 Vega0.0162 Time Value11.44 Open Interest191 Rho0.0006 Delta / Theta-0.2811 IT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260717\|145.00P Delta-0.9922 Imp Vol0.449 Bid9.3 Gamma0.0048 Theoretical11.25 Ask12.2 Theta-0.023 Intrinsic Value11.24 Volume0 Vega0.0021 Time Value-11.24 Open Interest16 Rho-0.0039 Delta / Theta43.2202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,685.0	+26.5	+0.05%
US 500	7,577.8	+5.4	+0.07%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.75	-0.20	-0.24%
Crude Oil WTI	79.69	+0.09	+0.11%
Gold	4,039.05	-12.75	-0.31%
Silver	57.428	-0.005	-0.01%
Copper	6.3963	+0.0133	+0.21%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9351	-0.0505	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.552	+0.007	+0.15%
U.S. 5Y	4.268	+0.013	+0.31%
U.S. 2Y	4.145	+0.017	+0.41%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	133.76	+0.79	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M