Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.79 +34.26 +22.61%

04/08 - Closed. Currency in USD

After Hours

187.29

+1.50

+0.81%

1:44:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,712,129
Bid/Ask: 0.00 / 0.00
Day's Range: 155.86 - 191.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.5	103.1	0	85.00	0	0%	0	5	0
IT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00C Delta0.9823 Imp Vol1.9004 Bid99.5 Gamma0.0006 Theoretical101.3 Ask103.1 Theta-0.0927 Intrinsic Value100.79 Volume0 Vega0.017 Time Value-100.79 Open Interest0 Rho0.0236 Delta / Theta-10.6004 IT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|85.00P Delta-0.0464 Imp Vol2.589 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-0.2964 Intrinsic Value-100.79 Volume0 Vega0.039 Time Value100.79 Open Interest1 Rho-0.0048 Delta / Theta0.1567
0	0%	94.5	98.1	0	90.00	0.15	0%	0	3.4	0
IT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|90.00C Delta0.9811 Imp Vol1.7725 Bid94.5 Gamma0.0006 Theoretical96.3 Ask98.1 Theta-0.0916 Intrinsic Value95.79 Volume0 Vega0.0179 Time Value-95.79 Open Interest0 Rho0.0258 Delta / Theta-10.7103 IT Put 90.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolIT\|20260821\|90.00P Delta-0.0394 Imp Vol2.2137 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.2219 Intrinsic Value-95.79 Volume0 Vega0.0341 Time Value95.94 Open Interest22 Rho-0.0039 Delta / Theta0.1776
0	0%	89.6	93.1	0	95.00	0.18	0%	0	3.4	0
IT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|95.00C Delta0.9786 Imp Vol1.6772 Bid89.6 Gamma0.0007 Theoretical91.35 Ask93.1 Theta-0.097 Intrinsic Value90.79 Volume0 Vega0.02 Time Value-90.79 Open Interest1 Rho0.028 Delta / Theta-10.0907 IT Put 95.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolIT\|20260821\|95.00P Delta-0.0422 Imp Vol2.0708 Bid0 Gamma0.0011 Theoretical1.7 Ask3.4 Theta-0.2193 Intrinsic Value-90.79 Volume0 Vega0.0361 Time Value90.97 Open Interest2 Rho-0.0041 Delta / Theta0.1923
					185.79	Price @ Aug 04, 2026 20:45 GMT
7.6	637.86%	6.2	8.2	190	190.00	7.61	0%	8.7	11.6	1
IT Call 190.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 637.86% SymbolIT\|20260821\|190.00C Delta0.4521 Imp Vol0.5642 Bid6.2 Gamma0.0175 Theoretical7.2 Ask8.2 Theta-0.265 Intrinsic Value-4.21 Volume190 Vega0.1586 Time Value11.81 Open Interest68 Rho0.0358 Delta / Theta-1.7059 IT Put 190.00 Exp: Aug 21, 2026 Last: 7.61 Chg.: 0% SymbolIT\|20260821\|190.00P Delta-0.5612 Imp Vol0.4903 Bid8.7 Gamma0.0201 Theoretical10.15 Ask11.6 Theta-0.2242 Intrinsic Value4.21 Volume1 Vega0.1579 Time Value3.4 Open Interest1 Rho-0.0457 Delta / Theta2.5033
4.05	0%	4.1	5.7	5	195.00	0	0%	11.8	14.5	0
IT Call 195.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: 0% SymbolIT\|20260821\|195.00C Delta0.3592 Imp Vol0.5321 Bid4.1 Gamma0.0175 Theoretical4.9 Ask5.7 Theta-0.2359 Intrinsic Value-9.21 Volume5 Vega0.1498 Time Value13.26 Open Interest42 Rho0.0288 Delta / Theta-1.5225 IT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIT\|20260821\|195.00P Delta-0.6618 Imp Vol0.4738 Bid11.8 Gamma0.0193 Theoretical13.15 Ask14.5 Theta-0.1999 Intrinsic Value9.21 Volume0 Vega0.1463 Time Value-9.21 Open Interest0 Rho-0.0524 Delta / Theta3.3112
3.3	0%	3.2	4.4	21	200.00	19.12	0%	15.8	18.3	10
IT Call 200.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolIT\|20260821\|200.00C Delta0.2899 Imp Vol0.5539 Bid3.2 Gamma0.0154 Theoretical3.8 Ask4.4 Theta-0.2246 Intrinsic Value-14.21 Volume21 Vega0.1371 Time Value17.51 Open Interest4 Rho0.0233 Delta / Theta-1.2906 IT Put 200.00 Exp: Aug 21, 2026 Last: 19.12 Chg.: 0% SymbolIT\|20260821\|200.00P Delta-0.7392 Imp Vol0.4896 Bid15.8 Gamma0.0166 Theoretical17.05 Ask18.3 Theta-0.1826 Intrinsic Value14.21 Volume10 Vega0.1299 Time Value4.91 Open Interest5 Rho-0.0573 Delta / Theta4.049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,326.6	+240.7	+0.44%
US 500	7,767.1	+30.6	+0.40%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	78.99	-0.37	-0.47%
Crude Oil WTI	75.27	-0.50	-0.66%
Gold	4,194.37	+41.77	+1.01%
Silver	61.030	+0.785	+1.30%
Copper	6.6423	+0.0108	+0.16%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.609	-0.018	-0.39%
U.S. 5Y	4.322	-0.011	-0.25%
U.S. 2Y	4.196	+0.002	+0.05%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	185.79	+34.26	+22.61%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M