Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.23 +1.76 +0.73%

20:59:59 - Closed. Currency in USD

After Hours

237.00

-6.23

-2.56%

23:32:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,944,860
Bid/Ask: 0.00 / 0.00
Day's Range: 241.05 - 244.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.8	125	0	120.00	0	0%	0	2.15	0
IT Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|120.00C Delta0.9909 Imp Vol1.2298 Bid121.8 Gamma0.0003 Theoretical123.4 Ask125 Theta-0.0375 Intrinsic Value123.23 Volume0 Vega0.014 Time Value-123.23 Open Interest0 Rho0.0623 Delta / Theta-26.4388 IT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|120.00P Delta-0.0251 Imp Vol1.5703 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.119 Intrinsic Value-123.23 Volume0 Vega0.0365 Time Value123.23 Open Interest0 Rho-0.0044 Delta / Theta0.2107
0	0%	116.8	120.2	0	125.00	0	0%	0	1.7	0
IT Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|125.00C Delta0.988 Imp Vol1.219 Bid116.8 Gamma0.0004 Theoretical118.5 Ask120.2 Theta-0.0482 Intrinsic Value118.23 Volume0 Vega0.0182 Time Value-118.23 Open Interest0 Rho0.0677 Delta / Theta-20.5046 IT Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|125.00P Delta-0.0225 Imp Vol1.4272 Bid0 Gamma0.0006 Theoretical0.85 Ask1.7 Theta-0.0986 Intrinsic Value-118.23 Volume0 Vega0.0333 Time Value118.23 Open Interest0 Rho-0.0039 Delta / Theta0.2278
0	0%	111.8	115	0	130.00	0	0%	0	1.7	0
IT Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|130.00C Delta0.9905 Imp Vol1.087 Bid111.8 Gamma0.0003 Theoretical113.4 Ask115 Theta-0.035 Intrinsic Value113.23 Volume0 Vega0.0144 Time Value-113.23 Open Interest0 Rho0.0751 Delta / Theta-28.2956 IT Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIT\|20250919\|130.00P Delta-0.0237 Imp Vol1.3528 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.0977 Intrinsic Value-113.23 Volume0 Vega0.0348 Time Value113.23 Open Interest0 Rho-0.0041 Delta / Theta0.2425
					243.23	Price @ Aug 26, 2025 20:45 GMT
5.7	-3.39%	5.1	5.9	14	250.00	8.9	0%	10.3	12.1	0
IT Call 250.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: -3.39% SymbolIT\|20250919\|250.00C Delta0.3976 Imp Vol0.3398 Bid5.1 Gamma0.0182 Theoretical5.7 Ask5.9 Theta-0.1757 Intrinsic Value-6.77 Volume14 Vega0.2402 Time Value12.47 Open Interest388 Rho0.0598 Delta / Theta-2.263 IT Put 250.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolIT\|20250919\|250.00P Delta-0.623 Imp Vol0.2972 Bid10.3 Gamma0.0206 Theoretical11.2 Ask12.1 Theta-0.1372 Intrinsic Value6.77 Volume0 Vega0.2362 Time Value2.13 Open Interest279 Rho-0.0864 Delta / Theta4.5394
2.6	0%	2.35	2.95	12	260.00	14.32	0%	17.6	19.7	0
IT Call 260.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolIT\|20250919\|260.00C Delta0.229 Imp Vol0.3264 Bid2.35 Gamma0.0149 Theoretical2.6 Ask2.95 Theta-0.1317 Intrinsic Value-16.77 Volume12 Vega0.1887 Time Value19.37 Open Interest752 Rho0.0349 Delta / Theta-1.7394 IT Put 260.00 Exp: Sep 19, 2025 Last: 14.32 Chg.: 0% SymbolIT\|20250919\|260.00P Delta-0.7965 Imp Vol0.3002 Bid17.6 Gamma0.0153 Theoretical18.65 Ask19.7 Theta-0.0993 Intrinsic Value16.77 Volume0 Vega0.1752 Time Value-2.45 Open Interest5 Rho-0.0974 Delta / Theta8.0197
1.24	24%	1.15	1.45	13	270.00	37.8	0%	26.3	29.4	0
IT Call 270.00 Exp: Sep 19, 2025 Last: 1.24 Chg.: 24% SymbolIT\|20250919\|270.00C Delta0.1238 Imp Vol0.3361 Bid1.15 Gamma0.0098 Theoretical1.24 Ask1.45 Theta-0.0911 Intrinsic Value-26.77 Volume13 Vega0.1275 Time Value28.01 Open Interest124 Rho0.019 Delta / Theta-1.36 IT Put 270.00 Exp: Sep 19, 2025 Last: 37.8 Chg.: 0% SymbolIT\|20250919\|270.00P Delta-0.8784 Imp Vol0.3409 Bid26.3 Gamma0.0097 Theoretical27.85 Ask29.4 Theta-0.0782 Intrinsic Value26.77 Volume0 Vega0.1245 Time Value11.03 Open Interest2 Rho-0.0954 Delta / Theta11.2384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,455.0	+36.9	+0.08%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.43	+0.13	+0.21%
Gold	3,439.80	-3.35	-0.10%
Silver	38.685	-0.005	-0.01%
Copper	4.5438	-0.0025	-0.06%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	243.23	+1.76	+0.73%
301378	34.02	-0.02	-0.06%
KSM 4D ! MSCI Sin.	715	0	0.00%
8245	128.0	0.0	0.00%
089980	18,130	+280	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M