Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.75 -4.27 -2.88%

20:59:59 - Closed. Currency in USD

After Hours

143.72

-0.03

-0.02%

21:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,568,139
Bid/Ask: 0.00 / 0.00
Day's Range: 141.78 - 147.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	40	0	105.00	0.43	0%	0	0.75	0
IT Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|105.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value37.86 Volume0 Vega0 Time Value-37.86 Open Interest0 Rho0 Delta / Theta0 IT Put 105.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolIT\|20260417\|105.00P Delta-0.0345 Imp Vol1.2983 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.1404 Intrinsic Value-37.86 Volume0 Vega0.0151 Time Value38.29 Open Interest3 Rho-0.001 Delta / Theta0.2457
0	0%	31.5	34.6	0	110.00	0.15	0%	0	1.5	0
IT Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIT\|20260417\|110.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.86 Volume0 Vega0 Time Value-32.86 Open Interest0 Rho0 Delta / Theta0 IT Put 110.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolIT\|20260417\|110.00P Delta-0.0617 Imp Vol1.3167 Bid0 Gamma0.0047 Theoretical0.75 Ask1.5 Theta-0.227 Intrinsic Value-32.86 Volume0 Vega0.0242 Time Value33.01 Open Interest7 Rho-0.0017 Delta / Theta0.2718
47.51	0%	26.8	29.5	0	115.00	0.3	0%	0	1.5	0
IT Call 115.00 Exp: Apr 17, 2026 Last: 47.51 Chg.: 0% SymbolIT\|20260417\|115.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value27.86 Volume0 Vega0 Time Value19.65 Open Interest1 Rho0 Delta / Theta0 IT Put 115.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolIT\|20260417\|115.00P Delta-0.0703 Imp Vol1.1385 Bid0 Gamma0.006 Theoretical0.75 Ask1.5 Theta-0.2173 Intrinsic Value-27.86 Volume0 Vega0.0267 Time Value28.16 Open Interest4 Rho-0.0019 Delta / Theta0.3238
					142.86	Price @ Apr 10, 2026 19:55 GMT
6.5	0%	3.6	4.3	0	145.00	6.38	52.27%	4.9	6	3
IT Call 145.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolIT\|20260417\|145.00C Delta0.4586 Imp Vol0.599 Bid3.6 Gamma0.0334 Theoretical3.95 Ask4.3 Theta-0.3369 Intrinsic Value-2.14 Volume0 Vega0.0787 Time Value8.64 Open Interest17 Rho0.0114 Delta / Theta-1.3614 IT Put 145.00 Exp: Apr 17, 2026 Last: 6.38 Chg.: 52.27% SymbolIT\|20260417\|145.00P Delta-0.5447 Imp Vol0.5697 Bid4.9 Gamma0.0351 Theoretical5.45 Ask6 Theta-0.3187 Intrinsic Value2.14 Volume3 Vega0.0786 Time Value4.24 Open Interest104 Rho-0.014 Delta / Theta1.709
2.7	-28.95%	1.85	2.55	1	150.00	9.77	39.57%	8.3	9.1	2
IT Call 150.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: -28.95% SymbolIT\|20260417\|150.00C Delta0.3037 Imp Vol0.5978 Bid1.85 Gamma0.0295 Theoretical2.2 Ask2.55 Theta-0.2963 Intrinsic Value-7.14 Volume1 Vega0.0693 Time Value9.84 Open Interest40 Rho0.0078 Delta / Theta-1.0251 IT Put 150.00 Exp: Apr 17, 2026 Last: 9.77 Chg.: 39.57% SymbolIT\|20260417\|150.00P Delta-0.708 Imp Vol0.5646 Bid8.3 Gamma0.0306 Theoretical8.7 Ask9.1 Theta-0.273 Intrinsic Value7.14 Volume2 Vega0.0681 Time Value2.63 Open Interest153 Rho-0.0178 Delta / Theta2.5935
1.8	0%	0.85	1.4	0	155.00	7	0%	11.8	13.9	0
IT Call 155.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolIT\|20260417\|155.00C Delta0.1813 Imp Vol0.5974 Bid0.85 Gamma0.0222 Theoretical1.13 Ask1.4 Theta-0.2233 Intrinsic Value-12.14 Volume0 Vega0.0523 Time Value13.94 Open Interest105 Rho0.0047 Delta / Theta-0.8121 IT Put 155.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolIT\|20260417\|155.00P Delta-0.8184 Imp Vol0.5973 Bid11.8 Gamma0.0225 Theoretical12.85 Ask13.9 Theta-0.221 Intrinsic Value12.14 Volume0 Vega0.0522 Time Value-5.14 Open Interest85 Rho-0.0199 Delta / Theta3.7028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,893.4	-292.4	-0.61%
US 500	6,813.4	-11.2	-0.16%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	94.57	-1.35	-1.41%
Crude Oil WTI	96.12	-1.75	-1.79%
Gold	4,776.22	-41.78	-0.87%
Silver	76.423	-0.016	-0.02%
Copper	5.8645	+0.1000	+1.73%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8350	-0.0020	-0.04%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.318	+0.029	+0.68%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.804	+0.021	+0.56%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	143.75	-4.27	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M