Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.28 -4.16 -1.77%

23/10 - Closed. Currency in USD

Pre Market

231.70

+1.42

+0.62%

9:39:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,195,796
Bid/Ask: 0.00 / 0.00
Day's Range: 228.14 - 234.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	113	0	120.00	0	0%	0	2.65	0
IT Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00C Delta0.9838 Imp Vol1.2002 Bid108.5 Gamma0.0005 Theoretical110.75 Ask113 Theta-0.0539 Intrinsic Value110.28 Volume0 Vega0.0241 Time Value-110.28 Open Interest0 Rho0.0626 Delta / Theta-18.2438 IT Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|120.00P Delta-0.0321 Imp Vol1.4528 Bid0 Gamma0.0008 Theoretical1.33 Ask2.65 Theta-0.1207 Intrinsic Value-110.28 Volume0 Vega0.045 Time Value110.28 Open Interest26 Rho-0.006 Delta / Theta0.2658
0	0%	103.6	107.8	0	125.00	0	0%	0	2.65	0
IT Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00C Delta0.9844 Imp Vol1.1082 Bid103.6 Gamma0.0005 Theoretical105.7 Ask107.8 Theta-0.0483 Intrinsic Value105.28 Volume0 Vega0.0232 Time Value-105.28 Open Interest0 Rho0.0674 Delta / Theta-20.3652 IT Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|125.00P Delta-0.0339 Imp Vol1.3737 Bid0 Gamma0.0009 Theoretical1.32 Ask2.65 Theta-0.1195 Intrinsic Value-105.28 Volume0 Vega0.0472 Time Value105.28 Open Interest4 Rho-0.0063 Delta / Theta0.2839
0	0%	98.6	102.9	0	130.00	0	0%	0	2.65	0
IT Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00C Delta0.9824 Imp Vol1.0604 Bid98.6 Gamma0.0006 Theoretical100.75 Ask102.9 Theta-0.0519 Intrinsic Value100.28 Volume0 Vega0.0259 Time Value-100.28 Open Interest0 Rho0.0742 Delta / Theta-18.921 IT Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|130.00P Delta-0.0359 Imp Vol1.2977 Bid0 Gamma0.001 Theoretical1.33 Ask2.65 Theta-0.1182 Intrinsic Value-100.28 Volume0 Vega0.0494 Time Value100.28 Open Interest4 Rho-0.0066 Delta / Theta0.3036
					230.28	Price @ Oct 25, 2026 20:45 GMT
11.57	-5.16%	11	11.8	5	240.00	0	0%	19.2	21.4	0
IT Call 240.00 Exp: Nov 20, 2026 Last: 11.57 Chg.: -5.16% SymbolIT\|20261120\|240.00C Delta0.4376 Imp Vol0.6154 Bid11 Gamma0.0102 Theoretical11.4 Ask11.8 Theta-0.2847 Intrinsic Value-9.72 Volume5 Vega0.2465 Time Value21.29 Open Interest120 Rho0.0661 Delta / Theta-1.537 IT Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|240.00P Delta-0.5665 Imp Vol0.5944 Bid19.2 Gamma0.0106 Theoretical20.3 Ask21.4 Theta-0.2635 Intrinsic Value9.72 Volume0 Vega0.246 Time Value-9.72 Open Interest0 Rho-0.0937 Delta / Theta2.1501
8.18	-7.05%	7.8	8.6	78	250.00	0	0%	26.2	28.6	0
IT Call 250.00 Exp: Nov 20, 2026 Last: 8.18 Chg.: -7.05% SymbolIT\|20261120\|250.00C Delta0.3454 Imp Vol0.6186 Bid7.8 Gamma0.0095 Theoretical8.2 Ask8.6 Theta-0.2673 Intrinsic Value-19.72 Volume78 Vega0.2306 Time Value27.9 Open Interest30 Rho0.0528 Delta / Theta-1.2921 IT Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|250.00P Delta-0.6576 Imp Vol0.6098 Bid26.2 Gamma0.0096 Theoretical27.4 Ask28.6 Theta-0.2508 Intrinsic Value19.72 Volume0 Vega0.2296 Time Value-19.72 Open Interest0 Rho-0.1075 Delta / Theta2.6221
5.5	10%	4.8	6.7	3	260.00	0	0%	33.5	35.7	0
IT Call 260.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 10% SymbolIT\|20261120\|260.00C Delta0.2647 Imp Vol0.6198 Bid4.8 Gamma0.0084 Theoretical5.75 Ask6.7 Theta-0.2376 Intrinsic Value-29.72 Volume3 Vega0.2049 Time Value35.22 Open Interest24 Rho0.0408 Delta / Theta-1.114 IT Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20261120\|260.00P Delta-0.7476 Imp Vol0.593 Bid33.5 Gamma0.0086 Theoretical34.6 Ask35.7 Theta-0.2095 Intrinsic Value29.72 Volume0 Vega0.1993 Time Value-29.72 Open Interest0 Rho-0.1174 Delta / Theta3.5681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,091.95	-8.32	-0.09%
NSE All Share	247,002.95	-219.32	-0.09%
US 30	52,461.2	+246.6	+0.47%
US 500	7,647.3	+23.7	+0.31%
FTSE 100	10,743.52	+53.16	+0.50%
DAX	25,429.77	+248.12	+0.99%
South Africa Top 40	101,209.08	+1218.17	+1.22%

Brent Oil	110.13	-1.57	-1.41%
Crude Oil WTI	101.49	-1.78	-1.72%
Gold	4,029.10	+21.20	+0.53%
Silver	54.035	+0.086	+0.16%
Copper	6.5468	+0.0393	+0.60%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3357	-0.0255	-0.48%
Germany 10Y	3.3685	+0.0256	+0.77%
U.S. 10Y	4.986	0.000	0.00%
U.S. 5Y	4.817	+0.010	+0.21%
U.S. 2Y	4.697	+0.015	+0.32%

Fidelitybk	22.300	-1.700	-7.08%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.85	+0.15	+0.37%
First HoldCo	145.00	+0.90	+0.62%
Guaranty Trust Holding	124.30	+2.30	+1.89%
Sterling Financial Holdings	73.600	-2.900	-3.79%
Dangote Cement	1,105.00	-6.00	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	230.28	-4.16	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.90	+0.49%	2.41M
Zenith Bank	120.50	-0.33%	2.17M
Nigerian Exchange	162.00	+6.23%	938.72K
First HoldCo	145.00	+0.62%	814.98K
Dangote Cement	1,105.00	-0.54%	611.79K
Aradel Holdings	1,410.10	+0.36%	176.50K
MTN Nigeria	816.10	-1.08%	152.26K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	459.90	+9.83%	951.00
Chellarams	10.65	+9.79%	575.00
Royal Exchange	1.06	+8.16%	46.24K
Chemical and Allied Products	117.00	+6.36%	20.56K
Nigerian Exchange	162.00	+6.23%	938.72K
Thomas Wyatt	2.76	+6.15%	6.81K
Sunu Assurances	3.17	+5.67%	952.00

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	0.67K
Eunisell Interlinked	170.100	-10.00%	90.00
Presco	1,840.80	-10.00%	1.90K
Okomu Oil Palm	1,148.60	-10.00%	1.30K
Conoil	189.00	-10.00%	3.21K
Transcorp Power	160.20	-10.00%	2.36K
TotalEnergies Marketing Nigeria	466.60	-9.99%	526.00