Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.27 -11.16 -4.35%

- Closed. Currency in USD

After Hours

245.70

+0.43

+0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,398,244
Bid/Ask: 0.00 / 0.00
Day's Range: 245.01 - 259.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.5	132.4	0	115.00	0	0%	0	3.4	0
IT Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|115.00C Delta0.9935 Imp Vol1.9543 Bid128.5 Gamma0.0002 Theoretical130.45 Ask132.4 Theta-0.0695 Intrinsic Value130.27 Volume0 Vega0.0071 Time Value-130.27 Open Interest0 Rho0.0223 Delta / Theta-14.2962 IT Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|115.00P Delta-0.0486 Imp Vol3.3086 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-0.6766 Intrinsic Value-130.27 Volume0 Vega0.041 Time Value130.27 Open Interest0 Rho-0.0039 Delta / Theta0.0719
0	0%	124.5	127.5	0	120.00	0	0%	0	3.4	0
IT Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|120.00C Delta0.981 Imp Vol2.2826 Bid124.5 Gamma0.0005 Theoretical126 Ask127.5 Theta-0.2124 Intrinsic Value125.27 Volume0 Vega0.0185 Time Value-125.27 Open Interest0 Rho0.025 Delta / Theta-4.6193 IT Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|120.00P Delta-0.0512 Imp Vol3.1494 Bid0 Gamma0.0008 Theoretical3.4 Ask3.4 Theta-0.6709 Intrinsic Value-125.27 Volume0 Vega0.0427 Time Value125.27 Open Interest0 Rho-0.004 Delta / Theta0.0763
0	0%	119.4	122.6	0	125.00	0	0%	0	3.4	0
IT Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|125.00C Delta0.98 Imp Vol2.1638 Bid119.4 Gamma0.0005 Theoretical121 Ask122.6 Theta-0.2102 Intrinsic Value120.27 Volume0 Vega0.0193 Time Value-120.27 Open Interest0 Rho0.0271 Delta / Theta-4.6621 IT Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIT\|20251017\|125.00P Delta-0.0539 Imp Vol2.9967 Bid0 Gamma0.0009 Theoretical3.4 Ask3.4 Theta-0.6647 Intrinsic Value-120.27 Volume0 Vega0.0444 Time Value120.27 Open Interest0 Rho-0.0042 Delta / Theta0.0811
					245.27	Price @ Oct 07, 2025 20:45 GMT
5.4	-55%	4.3	5	12	250.00	8.39	120.79%	8.1	9.6	13
IT Call 250.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: -55% SymbolIT\|20251017\|250.00C Delta0.4053 Imp Vol0.4097 Bid4.3 Gamma0.0233 Theoretical4.65 Ask5 Theta-0.3276 Intrinsic Value-4.73 Volume12 Vega0.1573 Time Value10.13 Open Interest148 Rho0.026 Delta / Theta-1.2372 IT Put 250.00 Exp: Oct 17, 2025 Last: 8.39 Chg.: 120.79% SymbolIT\|20251017\|250.00P Delta-0.6134 Imp Vol0.3551 Bid8.1 Gamma0.0266 Theoretical8.39 Ask9.6 Theta-0.2674 Intrinsic Value4.73 Volume13 Vega0.1552 Time Value3.66 Open Interest80 Rho-0.0364 Delta / Theta2.2939
2	-69.6%	2	2.3	25	260.00	12.64	0%	14	17.3	1
IT Call 260.00 Exp: Oct 17, 2025 Last: 2 Chg.: -69.6% SymbolIT\|20251017\|260.00C Delta0.2131 Imp Vol0.4202 Bid2 Gamma0.017 Theoretical2 Ask2.3 Theta-0.2508 Intrinsic Value-14.73 Volume25 Vega0.118 Time Value16.73 Open Interest368 Rho0.0138 Delta / Theta-0.8498 IT Put 260.00 Exp: Oct 17, 2025 Last: 12.64 Chg.: 0% SymbolIT\|20251017\|260.00P Delta-0.8496 Imp Vol0.3317 Bid14 Gamma0.0175 Theoretical15.65 Ask17.3 Theta-0.1469 Intrinsic Value14.73 Volume1 Vega0.0945 Time Value-2.09 Open Interest38 Rho-0.0429 Delta / Theta5.7816
1	-72.22%	0.5	2.1	3	270.00	13.6	0%	23	26.1	0
IT Call 270.00 Exp: Oct 17, 2025 Last: 1 Chg.: -72.22% SymbolIT\|20251017\|270.00C Delta0.1132 Imp Vol0.4623 Bid0.5 Gamma0.0102 Theoretical1 Ask2.1 Theta-0.1816 Intrinsic Value-24.73 Volume3 Vega0.0779 Time Value25.73 Open Interest211 Rho0.0073 Delta / Theta-0.6232 IT Put 270.00 Exp: Oct 17, 2025 Last: 13.6 Chg.: 0% SymbolIT\|20251017\|270.00P Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.73 Volume0 Vega0 Time Value-11.13 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,629.1	+26.1	+0.06%
US 500	6,719.1	+4.5	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,012.95	+8.55	+0.21%
Silver	47.738	+0.222	+0.47%
Copper	5.0975	+0.0060	+0.12%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
IT	245.27	-11.16	-4.35%
PWM CHALLENGER RT.	4.515	-0.008	-0.18%
189700	10	0	0.00%
0799	4.52	-0.01	-0.22%
469880	2,060.00	+5.00	+0.24%
Southern SZSE COM.	1.639	+0.002	+0.12%
RLIA	0.960	0.000	0.00%
Baoying Coastal A.	0.707	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M