Breaking News

Gartner Inc (IT)

Symbol	Exchange	Currency
IT	NYSE	USD	Real-time
1IT	Milan	EUR	Real-time
GART	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.07 -3.77 -2.39%

17:17:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 797,590
Bid/Ask: 0.00 / 0.00
Day's Range: 152.46 - 157.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gartner Option Chain

Get free option data for IT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gartner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.8	83.3	0	75.00	0	0%	0	2.6	0
IT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00C Delta0 Imp Vol0 Bid79.8 Gamma0 Theoretical0 Ask83.3 Theta0 Intrinsic Value79.37 Volume0 Vega0 Time Value-79.37 Open Interest0 Rho0 Delta / Theta0 IT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|75.00P Delta-0.055 Imp Vol2.7675 Bid0 Gamma0.0013 Theoretical2.6 Ask2.6 Theta-0.3263 Intrinsic Value-79.37 Volume0 Vega0.0354 Time Value79.37 Open Interest0 Rho-0.0043 Delta / Theta0.1687
0	0%	74.8	77.6	0	80.00	0	0%	0	2.6	0
IT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00C Delta0 Imp Vol0 Bid74.8 Gamma0 Theoretical0 Ask77.6 Theta0 Intrinsic Value74.37 Volume0 Vega0 Time Value-74.37 Open Interest0 Rho0 Delta / Theta0 IT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|80.00P Delta-0.0596 Imp Vol2.5628 Bid0 Gamma0.0015 Theoretical2.6 Ask2.6 Theta-0.3217 Intrinsic Value-74.37 Volume0 Vega0.0377 Time Value74.37 Open Interest0 Rho-0.0045 Delta / Theta0.1853
0	0%	69.9	73.1	0	85.00	0	0%	0	2.65	0
IT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00C Delta0 Imp Vol0 Bid69.9 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value69.37 Volume0 Vega0 Time Value-69.37 Open Interest0 Rho0 Delta / Theta0 IT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIT\|20260220\|85.00P Delta-0.0652 Imp Vol2.3829 Bid0 Gamma0.0017 Theoretical2.65 Ask2.65 Theta-0.3209 Intrinsic Value-69.37 Volume0 Vega0.0404 Time Value69.37 Open Interest0 Rho-0.0049 Delta / Theta0.2033
					154.37	Price @ Feb 05, 2026 15:55 GMT
6.3	-26.74%	5.8	7.8	6	155.00	6.8	78.01%	4.9	5.9	1
IT Call 155.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: -26.74% SymbolIT\|20260220\|155.00C Delta0.576 Imp Vol0.4165 Bid5.8 Gamma0.0295 Theoretical6.3 Ask7.8 Theta-0.1737 Intrinsic Value-0.63 Volume6 Vega0.1244 Time Value6.93 Open Interest62 Rho0.0344 Delta / Theta-3.3164 IT Put 155.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 78.01% SymbolIT\|20260220\|155.00P Delta-0.4298 Imp Vol0.5037 Bid4.9 Gamma0.0245 Theoretical5.4 Ask5.9 Theta-0.2081 Intrinsic Value0.63 Volume1 Vega0.1249 Time Value6.17 Open Interest84 Rho-0.0265 Delta / Theta2.0651
4.38	-37.43%	2.85	5.7	1	160.00	7.4	0%	7.5	10.3	0
IT Call 160.00 Exp: Feb 20, 2026 Last: 4.38 Chg.: -37.43% SymbolIT\|20260220\|160.00C Delta0.435 Imp Vol0.45 Bid2.85 Gamma0.0275 Theoretical4.38 Ask5.7 Theta-0.1884 Intrinsic Value-5.63 Volume1 Vega0.1251 Time Value10.01 Open Interest90 Rho0.0262 Delta / Theta-2.3084 IT Put 160.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolIT\|20260220\|160.00P Delta-0.542 Imp Vol0.5704 Bid7.5 Gamma0.0219 Theoretical8.9 Ask10.3 Theta-0.2377 Intrinsic Value5.63 Volume0 Vega0.1261 Time Value1.77 Open Interest44 Rho-0.0335 Delta / Theta2.2805
2.45	-42.89%	1.85	3.3	3	165.00	12.4	0%	10.8	13.1	0
IT Call 165.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: -42.89% SymbolIT\|20260220\|165.00C Delta0.2975 Imp Vol0.4276 Bid1.85 Gamma0.0254 Theoretical2.45 Ask3.3 Theta-0.1575 Intrinsic Value-10.63 Volume3 Vega0.1101 Time Value13.08 Open Interest24 Rho0.0182 Delta / Theta-1.8883 IT Put 165.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolIT\|20260220\|165.00P Delta-0.6488 Imp Vol0.5585 Bid10.8 Gamma0.0209 Theoretical11.95 Ask13.1 Theta-0.2168 Intrinsic Value10.63 Volume0 Vega0.1178 Time Value1.77 Open Interest13 Rho-0.0394 Delta / Theta2.9919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT Comments

Write your thoughts about Gartner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,917.4	-583.5	-1.18%
US 500	6,800.3	-82.4	-1.20%
FTSE 100	10,308.97	-93.37	-0.90%
DAX	24,424.33	-228.44	-0.93%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.22	-2.24	-3.22%
Crude Oil WTI	62.95	-2.19	-3.36%
Gold	4,853.14	-97.66	-1.97%
Silver	74.340	-10.056	-11.92%
Copper	5.7997	-0.0503	-0.86%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5470	-0.0040	-0.09%
Germany 10Y	2.8399	-0.0221	-0.77%
U.S. 10Y	4.207	-0.071	-1.66%
U.S. 5Y	3.752	-0.081	-2.11%
U.S. 2Y	3.483	-0.076	-2.14%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IT	154.07	-3.77	-2.39%
	WIND	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Seplat Petroleum	7,370.00	+10.00%	246.64K
Guinea Insurance PLC	1.43	+10.00%	4.09M
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Union Dicon Salt	11.90	+9.68%	484.90K
Abbey Mortgage Bank	13.60	+9.68%	860.20K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M