
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.58 | 0.58 | 0.58 | 0.58 | - | -67.78% |
Apr 25, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | - | -43.57% |
Apr 21, 2022 | 3.19 | 0.85 | 3.19 | 0.85 | 5.21M | 6.33% |
Apr 20, 2022 | 3.00 | 3.86 | 3.86 | 1.20 | 4.83M | -9.37% |
Apr 19, 2022 | 3.31 | 3.31 | 3.31 | 3.31 | - | 470.69% |
Mar 04, 2022 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.00% |
Mar 02, 2022 | 0.58 | 0.72 | 0.72 | 0.02 | 3.63M | -23.50% |
Mar 01, 2022 | 0.76 | 2.80 | 3.37 | 0.50 | 34.77M | -71.32% |
Feb 28, 2022 | 2.65 | 3.40 | 4.24 | 2.10 | 35.94M | -52.51% |
Feb 25, 2022 | 5.58 | 5.49 | 5.90 | 4.50 | 33.91M | 17.33% |
Feb 24, 2022 | 4.76 | 4.80 | 5.37 | 3.87 | 65.94M | -29.01% |
Feb 23, 2022 | 6.70 | 7.03 | 7.13 | 6.38 | 21.17M | -3.21% |
Feb 22, 2022 | 6.92 | 6.50 | 7.17 | 6.33 | 29.05M | -3.43% |
Feb 21, 2022 | 7.17 | 7.95 | 8.03 | 6.71 | 26.92M | -11.16% |
Feb 18, 2022 | 8.07 | 8.59 | 8.63 | 7.97 | 11.45M | -5.90% |
Feb 17, 2022 | 8.57 | 8.70 | 8.77 | 8.46 | 12.11M | -4.56% |
Feb 16, 2022 | 8.98 | 8.94 | 9.03 | 8.83 | 7.21M | 2.18% |
Feb 15, 2022 | 8.79 | 8.43 | 8.91 | 8.43 | 13.12M | 4.57% |
Feb 14, 2022 | 8.41 | 8.21 | 8.52 | 7.91 | 16.84M | -1.71% |
Feb 11, 2022 | 8.55 | 8.68 | 8.71 | 8.18 | 9.39M | -4.30% |
Feb 10, 2022 | 8.94 | 8.84 | 8.95 | 8.78 | 7.67M | -0.49% |
Feb 09, 2022 | 8.98 | 8.86 | 9.01 | 8.83 | 6.01M | 2.39% |
Feb 08, 2022 | 8.77 | 8.57 | 8.83 | 8.54 | 10.31M | 3.10% |
Feb 07, 2022 | 8.51 | 8.59 | 8.61 | 8.36 | 4.37M | 0.14% |
Feb 04, 2022 | 8.50 | 8.63 | 8.76 | 8.41 | 4.53M | 0.19% |
Feb 03, 2022 | 8.48 | 8.57 | 8.59 | 8.41 | 4.10M | -1.51% |
Feb 02, 2022 | 8.61 | 8.64 | 8.78 | 8.53 | 5.07M | 0.12% |
Feb 01, 2022 | 8.60 | 8.55 | 8.71 | 8.50 | 6.40M | -0.35% |
Jan 31, 2022 | 8.63 | 8.62 | 8.65 | 8.52 | 11.13M | 2.84% |
Jan 28, 2022 | 8.39 | 8.37 | 8.54 | 8.27 | 12.02M | 1,346.90% |
Highest: 9.03 | Lowest: 0.02 | Difference: 9.01 | Average: 6.18 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review