Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIBN | · | Moscow | · | RUB | |
RU000A0ZYLC4= | · | Moscow | · | RUB | |
RU000A0ZYLQ4= | · | Moscow | · | RUB | |
RU000A0JWRF2= | · | Moscow | · | RUB | |
RU000A0JWK41= | · | Moscow | · | RUB |
505.80 | 506.85 | 509.65 | 503.25 | 285.12K | -0.19% | |
506.75 | 505.85 | 510.00 | 504.40 | 468.04K | +0.17% | |
505.90 | 512.80 | 515.55 | 503.40 | 725.20K | -1.60% | |
514.10 | 512.80 | 515.25 | 512.90 | 38.89K | -0.05% | |
514.35 | 512.80 | 514.95 | 512.80 | 15.20K | +0.40% | |
512.30 | 519.85 | 521.85 | 510.30 | 466.78K | -1.32% | |
519.15 | 520.20 | 523.55 | 517.00 | 567.34K | -0.13% | |
519.85 | 521.65 | 528.50 | 517.00 | 924.54K | -0.30% | |
521.40 | 517.95 | 523.00 | 515.25 | 588.64K | +0.77% | |
517.40 | 508.40 | 523.10 | 508.40 | 1.24M | -0.71% | |
521.10 | 508.40 | 521.85 | 518.30 | 367.17K | +0.54% | |
518.30 | 508.40 | 519.30 | 508.40 | 243.75K | +1.84% | |
508.95 | 505.00 | 510.80 | 499.40 | 1.01M | +0.78% | |
505.00 | 509.30 | 514.85 | 504.10 | 480.88K | -0.77% | |
508.90 | 502.50 | 510.00 | 497.90 | 656.79K | +1.27% | |
502.50 | 503.70 | 506.80 | 501.40 | 289.67K | -0.24% | |
503.70 | 494.55 | 507.00 | 485.00 | 1.31M | +1.15% | |
497.95 | 494.55 | 499.05 | 494.60 | 101.06K | +0.16% | |
497.15 | 494.55 | 499.20 | 494.05 | 67.14K | +0.52% | |
494.60 | 500.00 | 500.75 | 492.05 | 779.47K | -1.04% | |
499.80 | 501.55 | 504.95 | 495.00 | 709.73K | -0.35% | |
501.55 | 507.50 | 510.55 | 500.00 | 953.78K | -1.17% | |
507.50 | 501.75 | 513.20 | 501.75 | 1.50M | -3.42% | |
525.45 | 531.05 | 531.05 | 521.30 | 816.39K | -0.35% | |
527.30 | 531.05 | 530.90 | 527.30 | 75.18K | -0.57% | |
530.30 | 531.05 | 531.05 | 529.40 | 34.78K | +0.15% | |
529.50 | 535.05 | 535.95 | 528.70 | 356.43K | -1.04% | |
535.05 | 536.00 | 542.35 | 534.90 | 512.43K | -0.21% | |
536.20 | 539.20 | 542.50 | 532.00 | 375.52K | -0.64% | |
539.65 | 542.80 | 548.55 | 538.15 | 809.70K | -0.52% | |
542.45 | 541.55 | 546.00 | 537.70 | 453.71K | +0.46% |