Breaking News

GE HealthCare Technologies Inc (GEHC)

Symbol	Exchange	Currency
GEHC	NASDAQ	USD	Real-time
1GEHC	Milan	EUR	Real-time
L0T	TradeGate	EUR	Delayed
GEHC	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.00 +0.90 +1.27%

08/08 - Closed. Currency in USD

After Hours

72.16

+0.16

+0.22%

0:23:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,690,355
Bid/Ask: 0.00 / 0.00
Day's Range: 71.01 - 72.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE HealthCare Option Chain

Get free option data for GEHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE HealthCare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.24	0%	31.6	32.6	0	40.00	0.1	0%	0	1.1	0
GEHC Call 40.00 Exp: Aug 08, 2025 Last: 32.24 Chg.: 0% SymbolGEHC\|20250808\|40.00C Delta0.9907 Imp Vol5.0936 Bid31.6 Gamma0.0013 Theoretical32.1 Ask32.6 Theta-0.2455 Intrinsic Value31.97 Volume0 Vega0.0009 Time Value0.27 Open Interest1 Rho0.0011 Delta / Theta-4.0363 GEHC Put 40.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolGEHC\|20250808\|40.00P Delta-0.0421 Imp Vol7.3783 Bid0 Gamma0.0033 Theoretical0.55 Ask1.1 Theta-1.2595 Intrinsic Value-31.97 Volume0 Vega0.0034 Time Value32.07 Open Interest1 Rho-0.0001 Delta / Theta0.0335
0	0%	26.6	27.5	0	45.00	0	0%	0	1.1	0
GEHC Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250808\|45.00C Delta0.9966 Imp Vol3.4583 Bid26.6 Gamma0.0008 Theoretical27.05 Ask27.5 Theta-0.072 Intrinsic Value26.97 Volume0 Vega0.0004 Time Value-26.97 Open Interest0 Rho0.0012 Delta / Theta-13.8483 GEHC Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250808\|45.00P Delta-0.0506 Imp Vol6.1178 Bid0 Gamma0.0045 Theoretical0.55 Ask1.1 Theta-1.2091 Intrinsic Value-26.97 Volume0 Vega0.0039 Time Value26.97 Open Interest0 Rho-0.0001 Delta / Theta0.0418
0	0%	21.6	23	0	50.00	0	0%	0	1.1	0
GEHC Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250808\|50.00C Delta0.9618 Imp Vol4.2292 Bid21.6 Gamma0.0052 Theoretical22.3 Ask23 Theta-0.6723 Intrinsic Value21.97 Volume0 Vega0.0031 Time Value-21.97 Open Interest0 Rho0.0013 Delta / Theta-1.4307 GEHC Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250808\|50.00P Delta-0.0615 Imp Vol4.9748 Bid0 Gamma0.0065 Theoretical0.55 Ask1.1 Theta-1.1474 Intrinsic Value-21.97 Volume0 Vega0.0045 Time Value21.97 Open Interest0 Rho-0.0001 Delta / Theta0.0536
					71.97	Price @ Aug 08, 2025 20:00 GMT
0.03	-78.57%	0	0.25	26	72.00	1.02	0%	0	0.45	2
GEHC Call 72.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -78.57% SymbolGEHC\|20250808\|72.00C Delta0.5286 Imp Vol0.1541 Bid0 Gamma0.6902 Theoretical0.25 Ask0.25 Theta-0.1207 Intrinsic Value-0.03 Volume26 Vega0.0149 Time Value0.06 Open Interest95 Rho0.001 Delta / Theta-4.3799 GEHC Put 72.00 Exp: Aug 08, 2025 Last: 1.02 Chg.: 0% SymbolGEHC\|20250808\|72.00P Delta-0.487 Imp Vol0.6961 Bid0 Gamma0.1531 Theoretical1.02 Ask0.45 Theta-0.5234 Intrinsic Value0.03 Volume2 Vega0.0149 Time Value0.99 Open Interest27 Rho-0.0009 Delta / Theta0.9305
0.05	0%	0	0.05	6	73.00	2.48	0%	0.6	1.2	0
GEHC Call 73.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolGEHC\|20250808\|73.00C Delta0.1236 Imp Vol0.2193 Bid0 Gamma0.2488 Theoretical0.05 Ask0.05 Theta-0.086 Intrinsic Value-1.03 Volume6 Vega0.0076 Time Value1.08 Open Interest123 Rho0.0002 Delta / Theta-1.4362 GEHC Put 73.00 Exp: Aug 08, 2025 Last: 2.48 Chg.: 0% SymbolGEHC\|20250808\|73.00P Delta-0.7359 Imp Vol0.3993 Bid0.6 Gamma0.2193 Theoretical1.2 Ask1.2 Theta-0.2429 Intrinsic Value1.03 Volume0 Vega0.0122 Time Value1.45 Open Interest21 Rho-0.0012 Delta / Theta3.0298
0.06	0%	0	0.1	1	74.00	2.08	0%	1.5	2.75	11
GEHC Call 74.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolGEHC\|20250808\|74.00C Delta0.0907 Imp Vol0.3838 Bid0 Gamma0.1136 Theoretical0.06 Ask0.1 Theta-0.1197 Intrinsic Value-2.03 Volume1 Vega0.0061 Time Value2.09 Open Interest55 Rho0.0002 Delta / Theta-0.7571 GEHC Put 74.00 Exp: Aug 08, 2025 Last: 2.08 Chg.: 0% SymbolGEHC\|20250808\|74.00P Delta-0.8655 Imp Vol0.4642 Bid1.5 Gamma0.1251 Theoretical2.08 Ask2.75 Theta-0.1853 Intrinsic Value2.03 Volume11 Vega0.0081 Time Value0.05 Open Interest17 Rho-0.0013 Delta / Theta4.6712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEHC Comments

Write your thoughts about GE HealthCare Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEHC	72.00	+0.90	+1.27%
VFIx	0.050	+0.020	+66.67%
9416	1,146.0	+11.0	+0.97%
Slovakia 10Y	3.50	+0.05	+1.45%
T3D	0.007	0.000	0.00%
Swedbank Robur Tr.	468.440	-0.890	-0.19%
LOWL	0.015	0.000	0.00%
BOC Institution C.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M