Breaking News

GE HealthCare Technologies Inc (GEHC)

Symbol	Exchange	Currency
GEHC	NASDAQ	USD	Real-time
1GEHC	Milan	EUR	Real-time
L0T	TradeGate	EUR	Delayed
GEHC	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.84 +0.83 +1.17%

13/10 - Closed. Currency in USD

After Hours

71.68

-0.16

-0.22%

7:49:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,693,865
Bid/Ask: 0.00 / 0.00
Day's Range: 71.70 - 72.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE HealthCare Option Chain

Get free option data for GEHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE HealthCare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.36	0%	41.1	43.2	0	30.00	0.11	0%	0	0.05	0
GEHC Call 30.00 Exp: Oct 17, 2025 Last: 44.36 Chg.: 0% SymbolGEHC\|20251017\|30.00C Delta0.9802 Imp Vol4.5912 Bid41.1 Gamma0.0014 Theoretical42.15 Ask43.2 Theta-0.21 Intrinsic Value41.83 Volume0 Vega0.0036 Time Value2.53 Open Interest3 Rho0.0031 Delta / Theta-4.6684 GEHC Put 30.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolGEHC\|20251017\|30.00P Delta-0.0053 Imp Vol3.5183 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0503 Intrinsic Value-41.83 Volume0 Vega0.0011 Time Value41.94 Open Interest5 Rho0 Delta / Theta0.1053
0	0%	38.6	40.7	0	32.50	0	0%	0	0.75	0
GEHC Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20251017\|32.50C Delta0.9784 Imp Vol4.2072 Bid38.6 Gamma0.0016 Theoretical39.65 Ask40.7 Theta-0.2073 Intrinsic Value39.33 Volume0 Vega0.0039 Time Value-39.33 Open Interest0 Rho0.0034 Delta / Theta-4.7188 GEHC Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20251017\|32.50P Delta-0.0394 Imp Vol5.0843 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.4069 Intrinsic Value-39.33 Volume0 Vega0.0064 Time Value39.33 Open Interest0 Rho-0.0004 Delta / Theta0.0969
0	0%	36.1	38.2	0	35.00	0	0%	0	0.75	0
GEHC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20251017\|35.00C Delta0.9765 Imp Vol3.8521 Bid36.1 Gamma0.0019 Theoretical37.15 Ask38.2 Theta-0.2044 Intrinsic Value36.83 Volume0 Vega0.0042 Time Value-36.83 Open Interest0 Rho0.0036 Delta / Theta-4.776 GEHC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20251017\|35.00P Delta-0.0431 Imp Vol4.6702 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.4013 Intrinsic Value-36.83 Volume0 Vega0.0069 Time Value36.83 Open Interest0 Rho-0.0004 Delta / Theta0.1073
					71.83	Price @ Oct 13, 2025 21:13 GMT
1.08	80%	0.95	1.2	1	72.00	1.05	-39.31%	0.65	1.3	2
GEHC Call 72.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: 80% SymbolGEHC\|20251017\|72.00C Delta0.4899 Imp Vol0.3808 Bid0.95 Gamma0.1393 Theoretical1.08 Ask1.2 Theta-0.1464 Intrinsic Value-0.17 Volume1 Vega0.03 Time Value1.25 Open Interest35 Rho0.0037 Delta / Theta-3.3465 GEHC Put 72.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: -39.31% SymbolGEHC\|20251017\|72.00P Delta-0.5153 Imp Vol0.327 Bid0.65 Gamma0.1625 Theoretical1.05 Ask1.3 Theta-0.119 Intrinsic Value0.17 Volume2 Vega0.03 Time Value0.88 Open Interest71 Rho-0.0036 Delta / Theta4.3288
1.15	109.09%	0.7	1.65	34	72.50	1.45	-39.58%	1.3	2.7	15
GEHC Call 72.50 Exp: Oct 17, 2025 Last: 1.15 Chg.: 109.09% SymbolGEHC\|20251017\|72.50C Delta0.4408 Imp Vol0.4789 Bid0.7 Gamma0.1096 Theoretical1.15 Ask1.65 Theta-0.1808 Intrinsic Value-0.67 Volume34 Vega0.0297 Time Value1.82 Open Interest842 Rho0.0033 Delta / Theta-2.4375 GEHC Put 72.50 Exp: Oct 17, 2025 Last: 1.45 Chg.: -39.58% SymbolGEHC\|20251017\|72.50P Delta-0.5836 Imp Vol0.3666 Bid1.3 Gamma0.1419 Theoretical1.45 Ask2.7 Theta-0.1305 Intrinsic Value0.67 Volume15 Vega0.0293 Time Value0.78 Open Interest469 Rho-0.004 Delta / Theta4.4721
0.65	6.56%	0.55	0.75	74	73.00	1.23	-55.43%	1.6	1.85	2
GEHC Call 73.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 6.56% SymbolGEHC\|20251017\|73.00C Delta0.3517 Imp Vol0.3723 Bid0.55 Gamma0.1326 Theoretical0.65 Ask0.75 Theta-0.1325 Intrinsic Value-1.17 Volume74 Vega0.0279 Time Value1.82 Open Interest10 Rho0.0027 Delta / Theta-2.6551 GEHC Put 73.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: -55.43% SymbolGEHC\|20251017\|73.00P Delta-0.6588 Imp Vol0.3517 Bid1.6 Gamma0.1393 Theoretical1.73 Ask1.85 Theta-0.1169 Intrinsic Value1.17 Volume2 Vega0.0276 Time Value0.06 Open Interest50 Rho-0.0044 Delta / Theta5.634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEHC Comments

Write your thoughts about GE HealthCare Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,880.3	-187.3	-0.41%
US 500	6,604.7	-50.0	-0.75%
FTSE 100	9,413.61	-29.26	-0.31%
DAX	24,204.83	-170.45	-0.70%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	62.81	-0.51	-0.81%
Crude Oil WTI	59.03	-0.46	-0.77%
Gold	4,124.76	-8.24	-0.20%
Silver	49.995	-0.434	-0.86%
Copper	4.9637	-0.1660	-3.24%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	0.0000	0.00%
Germany 10Y	2.6038	0.0000	0.00%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.602	-0.045	-1.23%
U.S. 2Y	3.477	-0.045	-1.28%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
GEHC	71.84	+0.83	+1.17%
SHES	20.990	-1.340	-6.00%
MUKAM J Equity(DC.	36,202.380	-1.620	-0.00%
Aviva Grandes Mar.	2,890.620	-69.750	-2.36%
Nomura Asia High .	19,453.000	+70.000	+0.36%
CEBC	0.490	0.000	0.00%
BlackRock Global .	78.520	+1.320	+1.71%
HDDG	2.185	-0.035	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M