Breaking News

GE HealthCare Technologies Inc (GEHC)

Symbol	Exchange	Currency
GEHC	NASDAQ	USD	Real-time
1GEHC	Milan	EUR	Real-time
L0T	TradeGate	EUR	Delayed
GEHC	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.73 +0.01 +0.01%

20:59:59 - Closed. Currency in USD

After Hours

73.77

+0.04

+0.05%

23:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,447,593
Bid/Ask: 0.00 / 0.00
Day's Range: 73.20 - 74.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE HealthCare Option Chain

Get free option data for GEHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE HealthCare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	35.7	0	40.00	0.01	0%	0	0.05	0
GEHC Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250829\|40.00C Delta0.9487 Imp Vol8.31 Bid33.4 Gamma0.0033 Theoretical34.55 Ask35.7 Theta-1.7041 Intrinsic Value33.73 Volume0 Vega0.004 Time Value-33.73 Open Interest0 Rho0.001 Delta / Theta-0.5567 GEHC Put 40.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolGEHC\|20250829\|40.00P Delta-0.0042 Imp Vol4.6764 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1118 Intrinsic Value-33.73 Volume0 Vega0.0005 Time Value33.74 Open Interest1 Rho0 Delta / Theta0.0373
0	0%	28.3	30.7	0	45.00	0	0%	0	0.85	0
GEHC Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250829\|45.00C Delta0.9412 Imp Vol6.8518 Bid28.3 Gamma0.0045 Theoretical29.5 Ask30.7 Theta-1.5653 Intrinsic Value28.73 Volume0 Vega0.0045 Time Value-28.73 Open Interest0 Rho0.0011 Delta / Theta-0.6013 GEHC Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250829\|45.00P Delta-0.0406 Imp Vol5.986 Bid0 Gamma0.0038 Theoretical0.43 Ask0.85 Theta-1.0155 Intrinsic Value-28.73 Volume0 Vega0.0033 Time Value28.73 Open Interest0 Rho-0.0001 Delta / Theta0.04
0	0%	23.3	25.7	0	50.00	0	0%	0	0.85	0
GEHC Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250829\|50.00C Delta0.9293 Imp Vol5.6461 Bid23.3 Gamma0.0063 Theoretical24.5 Ask25.7 Theta-1.489 Intrinsic Value23.73 Volume0 Vega0.0052 Time Value-23.73 Open Interest0 Rho0.0012 Delta / Theta-0.6241 GEHC Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGEHC\|20250829\|50.00P Delta-0.0492 Imp Vol4.9008 Bid0 Gamma0.0054 Theoretical0.42 Ask0.85 Theta-0.9691 Intrinsic Value-23.73 Volume0 Vega0.0039 Time Value23.73 Open Interest0 Rho-0.0001 Delta / Theta0.0507
					73.73	Price @ Aug 29, 2025 21:13 GMT
0.03	-90%	0	0.05	55	74.00	0.42	-47.5%	0.15	1.2	72
GEHC Call 74.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -90% SymbolGEHC\|20250829\|74.00C Delta0.187 Imp Vol0.0765 Bid0 Gamma0.9163 Theoretical0.03 Ask0.05 Theta-0.0415 Intrinsic Value-0.27 Volume55 Vega0.0103 Time Value0.3 Open Interest136 Rho0.0004 Delta / Theta-4.5021 GEHC Put 74.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: -47.5% SymbolGEHC\|20250829\|74.00P Delta-0.6513 Imp Vol0.1752 Bid0.15 Gamma0.5555 Theoretical0.42 Ask1.2 Theta-0.1214 Intrinsic Value0.27 Volume72 Vega0.0142 Time Value0.15 Open Interest102 Rho-0.0011 Delta / Theta5.3666
0.02	-81.82%	0	0.05	16	75.00	1.32	-12%	0.9	3.4	13
GEHC Call 75.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -81.82% SymbolGEHC\|20250829\|75.00C Delta0.0587 Imp Vol0.2079 Bid0 Gamma0.1471 Theoretical0.02 Ask0.05 Theta-0.0478 Intrinsic Value-1.27 Volume16 Vega0.0045 Time Value1.29 Open Interest633 Rho0.0001 Delta / Theta-1.2281 GEHC Put 75.00 Exp: Aug 29, 2025 Last: 1.32 Chg.: -12% SymbolGEHC\|20250829\|75.00P Delta-0.8884 Imp Vol0.2686 Bid0.9 Gamma0.1863 Theoretical1.32 Ask3.4 Theta-0.0938 Intrinsic Value1.27 Volume13 Vega0.0073 Time Value0.05 Open Interest108 Rho-0.0013 Delta / Theta9.4738
0.07	0%	0	0.05	0	76.00	2.2	0%	1.9	4.4	1
GEHC Call 76.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 0% SymbolGEHC\|20250829\|76.00C Delta0.0463 Imp Vol0.3438 Bid0 Gamma0.0736 Theoretical0.03 Ask0.05 Theta-0.0652 Intrinsic Value-2.27 Volume0 Vega0.0037 Time Value2.34 Open Interest111 Rho0.0001 Delta / Theta-0.71 GEHC Put 76.00 Exp: Aug 29, 2025 Last: 2.2 Chg.: 0% SymbolGEHC\|20250829\|76.00P Delta-0.5929 Imp Vol2.0245 Bid1.9 Gamma0.0501 Theoretical4.4 Ask4.4 Theta-1.5223 Intrinsic Value2.27 Volume1 Vega0.0149 Time Value-0.07 Open Interest1 Rho-0.0011 Delta / Theta0.3894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEHC Comments

Write your thoughts about GE HealthCare Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEHC	73.73	+0.01	+0.01%
FTSE CNBC Global .	9,336.42	+37.16	+0.40%
TR Canadian Finan.	204.994	+0.236	+0.12%
Banca IMI ZT Voda.	101.550	0.000	0.00%
RAM Lux Systemati.	350.240	-0.840	-0.24%
EDVE	50.51	+5.55	+12.34%
Schroder Internat.	274.035	-1.468	-0.53%
Lombard Odier Fun.	18.741	+0.052	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M