Breaking News

GE Vernova LLC (GEV)

Symbol	Exchange	Currency
GEV	NYSE	USD	Real-time
1GEV	Milan	EUR	Real-time
Y5C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

604.59 +1.46 +0.24%

20/08 - Closed. Currency in USD

After Hours

604.98

+0.39

+0.06%

0:47:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,549,625
Bid/Ask: 0.00 / 0.00
Day's Range: 581.23 - 607.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Vernova LLC Option Chain

Get free option data for GEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Vernova LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	342.5	349.8	0	260.00	0	0%	0	4.3	0
GEV Call 260.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGEV\|20250822\|260.00C Delta0.9974 Imp Vol4.3476 Bid342.5 Gamma0 Theoretical346.15 Ask349.8 Theta-0.4249 Intrinsic Value344.59 Volume0 Vega0.0037 Time Value-344.59 Open Interest0 Rho0.0141 Delta / Theta-2.3473 GEV Put 260.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGEV\|20250822\|260.00P Delta-0.0183 Imp Vol6.1359 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-3.0875 Intrinsic Value-344.59 Volume0 Vega0.0201 Time Value344.59 Open Interest0 Rho-0.0007 Delta / Theta0.0059
0	0%	332.5	339.8	0	270.00	0	0%	0	4.3	0
GEV Call 270.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGEV\|20250822\|270.00C Delta0.9973 Imp Vol4.1589 Bid332.5 Gamma0 Theoretical336.15 Ask339.8 Theta-0.4198 Intrinsic Value334.59 Volume0 Vega0.0038 Time Value-334.59 Open Interest0 Rho0.0147 Delta / Theta-2.3755 GEV Put 270.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGEV\|20250822\|270.00P Delta-0.0191 Imp Vol5.8879 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-3.0713 Intrinsic Value-334.59 Volume0 Vega0.0209 Time Value334.59 Open Interest0 Rho-0.0007 Delta / Theta0.0062
359	0%	322.5	329.8	0	280.00	0	0%	0	4.2	0
GEV Call 280.00 Exp: Aug 22, 2025 Last: 359 Chg.: 0% SymbolGEV\|20250822\|280.00C Delta0.9972 Imp Vol3.9772 Bid322.5 Gamma0 Theoretical326.15 Ask329.8 Theta-0.4147 Intrinsic Value324.59 Volume0 Vega0.0039 Time Value34.41 Open Interest1 Rho0.0152 Delta / Theta-2.4046 GEV Put 280.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGEV\|20250822\|280.00P Delta-0.0196 Imp Vol5.6257 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-2.9993 Intrinsic Value-324.59 Volume0 Vega0.0213 Time Value324.59 Open Interest0 Rho-0.0007 Delta / Theta0.0065
					604.59	Price @ Aug 20, 2025 20:31 GMT
10.9	29.76%	10	11	110	605.00	8.7	-29.73%	8.4	9.9	39
GEV Call 605.00 Exp: Aug 22, 2025 Last: 10.9 Chg.: 29.76% SymbolGEV\|20250822\|605.00C Delta0.5249 Imp Vol0.5796 Bid10 Gamma0.0153 Theoretical10.9 Ask11 Theta-2.6224 Intrinsic Value-0.41 Volume110 Vega0.1786 Time Value11.31 Open Interest46 Rho0.0168 Delta / Theta-0.2001 GEV Put 605.00 Exp: Aug 22, 2025 Last: 8.7 Chg.: -29.73% SymbolGEV\|20250822\|605.00P Delta-0.4745 Imp Vol0.5154 Bid8.4 Gamma0.0172 Theoretical8.7 Ask9.9 Theta-2.2711 Intrinsic Value0.41 Volume39 Vega0.1786 Time Value8.29 Open Interest124 Rho-0.0143 Delta / Theta0.2089
6.23	-24.94%	8.9	9.6	19	607.50	10	-25.98%	8.9	12.4	8
GEV Call 607.50 Exp: Aug 22, 2025 Last: 6.23 Chg.: -24.94% SymbolGEV\|20250822\|607.50C Delta0.4852 Imp Vol0.5556 Bid8.9 Gamma0.016 Theoretical9.25 Ask9.6 Theta-2.5159 Intrinsic Value-2.91 Volume19 Vega0.1788 Time Value9.14 Open Interest25 Rho0.0156 Delta / Theta-0.1929 GEV Put 607.50 Exp: Aug 22, 2025 Last: 10 Chg.: -25.98% SymbolGEV\|20250822\|607.50P Delta-0.5175 Imp Vol0.5167 Bid8.9 Gamma0.0172 Theoretical10 Ask12.4 Theta-2.2766 Intrinsic Value2.91 Volume8 Vega0.1787 Time Value7.09 Open Interest322 Rho-0.0155 Delta / Theta0.2273
7.42	-1.07%	7.4	9	172	610.00	10.55	-33.23%	10.1	13.5	79
GEV Call 610.00 Exp: Aug 22, 2025 Last: 7.42 Chg.: -1.07% SymbolGEV\|20250822\|610.00C Delta0.4401 Imp Vol0.5156 Bid7.4 Gamma0.0171 Theoretical7.42 Ask9 Theta-2.31 Intrinsic Value-5.41 Volume172 Vega0.1769 Time Value12.83 Open Interest64 Rho0.0142 Delta / Theta-0.1905 GEV Put 610.00 Exp: Aug 22, 2025 Last: 10.55 Chg.: -33.23% SymbolGEV\|20250822\|610.00P Delta-0.5677 Imp Vol0.4694 Bid10.1 Gamma0.0187 Theoretical10.55 Ask13.5 Theta-2.0344 Intrinsic Value5.41 Volume79 Vega0.1763 Time Value5.14 Open Interest210 Rho-0.0167 Delta / Theta0.2791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEV Comments

Write your thoughts about GE Vernova LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,878.5	-59.6	-0.13%
US 500	6,390.1	-5.7	-0.09%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.88	+0.17	+0.27%
Gold	3,389.40	+0.90	+0.03%
Silver	37.875	+0.102	+0.27%
Copper	4.4355	+0.0025	+0.06%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GEV	604.59	+1.46	+0.24%
Amundi Funds II .	5.794	+0.003	+0.05%
7269	1,980.0	+4.5	+0.23%
STANLIB Africa In.	0.907	0.000	0.00%
Fidelity Equity D.	29.79	+0.20	+0.68%
3190	599.0	-5.0	-0.83%
CAT	0.0050	0.0000	0.00%
Invesco Funds - I.	38.890	+0.230	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M