Breaking News

GE Vernova LLC (GEV)

Symbol	Exchange	Currency
GEV	NYSE	USD	Real-time
1GEV	Milan	EUR	Real-time
Y5C	TradeGate	EUR	Delayed
GEV	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

600.00 -2.00 -0.33%

17/10 - Closed. Currency in USD

After Hours

600.40

+0.40

+0.07%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,747,710
Bid/Ask: 0.00 / 0.00
Day's Range: 591.65 - 608.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GE Vernova LLC Option Chain

Get free option data for GEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GE Vernova LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	266.1	274.4	0	330.00	0.83	0%	0	4.3	0
GEV Call 330.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEV\|20251024\|330.00C Delta0.9953 Imp Vol1.744 Bid266.1 Gamma0.0001 Theoretical270.25 Ask274.4 Theta-0.1755 Intrinsic Value270 Volume0 Vega0.0114 Time Value-270 Open Interest0 Rho0.0627 Delta / Theta-5.6712 GEV Put 330.00 Exp: Oct 24, 2025 Last: 0.83 Chg.: 0% SymbolGEV\|20251024\|330.00P Delta-0.0399 Imp Vol2.7693 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.4111 Intrinsic Value-270 Volume0 Vega0.0715 Time Value270.83 Open Interest5 Rho-0.005 Delta / Theta0.0283
264.9	0%	256	264.4	0	340.00	0	0%	0	4.3	0
GEV Call 340.00 Exp: Oct 24, 2025 Last: 264.9 Chg.: 0% SymbolGEV\|20251024\|340.00C Delta0.9961 Imp Vol1.6099 Bid256 Gamma0.0001 Theoretical260.2 Ask264.4 Theta-0.1458 Intrinsic Value260 Volume0 Vega0.0096 Time Value4.9 Open Interest10 Rho0.0647 Delta / Theta-6.8308 GEV Put 340.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEV\|20251024\|340.00P Delta-0.0417 Imp Vol2.6513 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3988 Intrinsic Value-260 Volume0 Vega0.074 Time Value260 Open Interest0 Rho-0.0052 Delta / Theta0.0298
0	0%	246	254.4	0	350.00	0	0%	0	4.3	0
GEV Call 350.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEV\|20251024\|350.00C Delta0.996 Imp Vol1.5262 Bid246 Gamma0.0001 Theoretical250.2 Ask254.4 Theta-0.1421 Intrinsic Value250 Volume0 Vega0.0097 Time Value-250 Open Interest0 Rho0.0666 Delta / Theta-7.0103 GEV Put 350.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGEV\|20251024\|350.00P Delta-0.0435 Imp Vol2.5364 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3858 Intrinsic Value-250 Volume0 Vega0.0767 Time Value250 Open Interest0 Rho-0.0054 Delta / Theta0.0314
					600	Price @ Oct 17, 2025 20:31 GMT
25.4	-14.25%	24.4	25.8	110	600.00	25	-3.85%	23.2	27	206
GEV Call 600.00 Exp: Oct 24, 2025 Last: 25.4 Chg.: -14.25% SymbolGEV\|20251024\|600.00C Delta0.5225 Imp Vol0.7636 Bid24.4 Gamma0.0063 Theoretical25.4 Ask25.8 Theta-1.8352 Intrinsic Value0 Volume110 Vega0.3308 Time Value25.4 Open Interest97 Rho0.0552 Delta / Theta-0.2847 GEV Put 600.00 Exp: Oct 24, 2025 Last: 25 Chg.: -3.85% SymbolGEV\|20251024\|600.00P Delta-0.4782 Imp Vol0.7576 Bid23.2 Gamma0.0063 Theoretical25 Ask27 Theta-1.761 Intrinsic Value0 Volume206 Vega0.3308 Time Value25 Open Interest355 Rho-0.052 Delta / Theta0.2715
24.2	-17.41%	23.1	28.1	75	602.50	26.45	-8.73%	23.1	29.8	30
GEV Call 602.50 Exp: Oct 24, 2025 Last: 24.2 Chg.: -17.41% SymbolGEV\|20251024\|602.50C Delta0.5068 Imp Vol0.763 Bid23.1 Gamma0.0063 Theoretical24.2 Ask28.1 Theta-1.8355 Intrinsic Value-2.5 Volume75 Vega0.3313 Time Value26.7 Open Interest22 Rho0.0537 Delta / Theta-0.2761 GEV Put 602.50 Exp: Oct 24, 2025 Last: 26.45 Chg.: -8.73% SymbolGEV\|20251024\|602.50P Delta-0.4938 Imp Vol0.7616 Bid23.1 Gamma0.0063 Theoretical26.45 Ask29.8 Theta-1.7719 Intrinsic Value2.5 Volume30 Vega0.3313 Time Value23.95 Open Interest3 Rho-0.0537 Delta / Theta0.2787
24.09	-14.97%	22.2	25.7	29	605.00	27.15	-4.4%	25.4	28.9	46
GEV Call 605.00 Exp: Oct 24, 2025 Last: 24.09 Chg.: -14.97% SymbolGEV\|20251024\|605.00C Delta0.4932 Imp Vol0.7941 Bid22.2 Gamma0.006 Theoretical24.09 Ask25.7 Theta-1.9083 Intrinsic Value-5 Volume29 Vega0.3313 Time Value29.09 Open Interest36 Rho0.0521 Delta / Theta-0.2585 GEV Put 605.00 Exp: Oct 24, 2025 Last: 27.15 Chg.: -4.4% SymbolGEV\|20251024\|605.00P Delta-0.5109 Imp Vol0.7417 Bid25.4 Gamma0.0065 Theoretical27.15 Ask28.9 Theta-1.7235 Intrinsic Value5 Volume46 Vega0.3312 Time Value22.15 Open Interest52 Rho-0.0554 Delta / Theta0.2964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEV Comments

Write your thoughts about GE Vernova LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GEV	600.00	-2.00	-0.33%
AGRX11	8.21	+0.03	+0.37%
Fondsfinans Aktiv.	90,451.034	-6.103	-0.01%
WOOF	3.530	-0.060	-1.67%
600696	5.50	-0.15	-2.65%
ZP1	8.65	-0.67	-7.18%
VA CollegeAmerica.	93.830	-0.260	-0.28%
RBC Strategic Inc.	8.723	+0.016	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M