Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
GMC	TradeGate	EUR	Delayed
GMC	Frankfurt	EUR	Delayed
GMC	Xetra	EUR	Delayed
GM	Vienna	EUR	Delayed
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.37 +0.18 +0.56%

05/07 - Closed. Currency in USD ( Disclaimer )

After Hours

32.25

-0.12

-0.37%

0:59:39 - Real-time Data

Type: Equity

Market: United States

ISIN: US37045V1008

CUSIP: 37045V100

Volume: 19,015,026
Bid/Ask: 32.20 / 32.25
Day's Range: 30.33 - 32.43

GM Historical Data

Get free historical data for GM. You'll find the closing price, open, high, low, change and %change of the General Motors Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	32.37	31.11	32.43	30.33	19.02M	0.56%
Jul 01, 2022	32.19	31.28	32.88	31.26	21.18M	1.35%
Jun 30, 2022	31.76	32.59	32.74	31.41	19.92M	-5.05%
Jun 29, 2022	33.45	33.80	33.87	32.66	11.32M	-1.59%
Jun 28, 2022	33.99	35.19	36.13	33.95	15.05M	-1.85%
Jun 27, 2022	34.63	34.99	35.32	34.34	10.44M	-0.55%
Jun 24, 2022	34.82	33.11	35.00	33.06	17.63M	5.55%
Jun 23, 2022	32.99	32.92	33.35	32.23	14.29M	0.49%
Jun 22, 2022	32.83	32.19	33.51	32.03	14.60M	0.58%
Jun 21, 2022	32.64	32.83	33.10	31.89	16.35M	2.38%
Jun 17, 2022	31.88	31.45	32.39	30.65	23.65M	1.46%
Jun 16, 2022	31.42	32.85	32.85	30.92	22.78M	-8.07%
Jun 15, 2022	34.18	33.36	34.60	33.35	19.07M	2.95%
Jun 14, 2022	33.20	32.67	33.59	32.47	17.33M	2.85%
Jun 13, 2022	32.28	33.86	34.08	32.15	22.92M	-7.80%
Jun 10, 2022	35.01	35.73	36.37	35.00	15.86M	-4.47%
Jun 09, 2022	36.65	37.48	37.68	36.63	9.18M	-2.76%
Jun 08, 2022	37.69	38.34	38.77	37.63	9.61M	-1.77%
Jun 07, 2022	38.37	37.22	38.46	36.82	14.21M	1.43%
Jun 06, 2022	37.83	38.35	38.43	37.51	11.03M	0.58%

Highest: 38.77

Lowest: 30.33

Difference: 8.44

Average: 34.01

Change %: -13.93

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Segun Aluko Nov 18, 2020 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good opening tomorrow...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213715849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213715849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213715849">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213715849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,881.04	-4.96	-0.26%
NSE All Share	51,586.50	-204.95	-0.40%
US 30	30,900.0	-67.8	-0.22%
US 500	3,825.6	-5.8	-0.15%
FTSE 100	7,025.47	-207.18	-2.86%
DAX	12,401.20	-372.18	-2.91%
South Africa Top 40	58,952.59	-1949.03	-3.20%

Brent Oil	104.52	+1.65	+1.60%
Crude Oil WTI	100.78	+1.28	+1.29%
Gold	1,769.10	+5.20	+0.29%
Silver	19.155	+0.034	+0.18%
Copper	3.4330	+0.0050	+0.15%
London Cocoa	1,703.00	+0.00	+0.00%
London Wheat	250.50	+0.00	+0.00%

USD/NGN	415.300	+0.500	+0.12%
EUR/USD	1.0259	-0.0008	-0.07%
GBP/USD	1.1956	-0.0001	-0.01%
EUR/NGN	432.330	-6.380	-1.45%
USD/CAD	1.3035	-0.0001	-0.01%
GBP/JPY	161.69	-0.77	-0.47%
AUD/USD	0.6805	+0.0003	+0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	-0.45	-2.04%
UBA	7.45	0.00	0.00%
FBN Holdings	10.85	-0.65	-5.63%
Guaranty Trust Holding	20.45	0.00	0.00%
Sterling Bank	1.500	-0.020	-1.32%
Dangote Cement	258.00	-17.00	-6.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GM	32.37	+0.18	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Chemical and Allied Products	17.00	-6.34%	29.32M
Guaranty Trust Holding	20.45	0.00%	29.02M
UBA	7.45	0.00%	25.40M
Zenith Bank	21.65	-2.04%	11.74M
Access Holdings	9.45	+1.61%	8.30M
MTN Nigeria	230.00	-0.13%	643.20K
Seplat Petroleum	1,310.00	+0.73%	150.10K

Name	Last	Chg. %	Vol.
CWG	0.880	+10.00%	0.38K
Redstarex	2.75	+10.00%	505.69K
John Holt PLC	0.74	+9.76%	224.04K
UPDC	1.24	+9.73%	5.14M
Unitybank	0.46	+9.52%	2.42M
Skyway Aviation Handling Company	7.50	+9.49%	0.51K
Capital Hotel	3.70	+8.82%	1.76K

Name	Last	Chg. %	Vol.
Guinness Nigeria	81.45	-10.00%	17.03K
Okomu Oil Palm	195.30	-9.96%	12.91K
Northern Nigeria Flour Mills	8.60	-9.95%	101.20K
BUA Cement	64.75	-9.94%	91.03K
Ellah Lakes	3.57	-9.85%	6.17K
Industrial Medical Gases Nigeria	8.25	-9.84%	2.01K
Vitafoam Nig	20.35	-9.56%	697.67K