

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GM | NYSE | USD | Real-time | |
GM | Mexico | MXN | Delayed | |
GMC | TradeGate | EUR | Delayed | |
GMC | Frankfurt | EUR | Delayed | |
GMC | Xetra | EUR | Delayed | |
GM | Vienna | EUR | Delayed | |
GM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 32.37 | 31.11 | 32.43 | 30.33 | 19.02M | 0.56% |
Jul 01, 2022 | 32.19 | 31.28 | 32.88 | 31.26 | 21.18M | 1.35% |
Jun 30, 2022 | 31.76 | 32.59 | 32.74 | 31.41 | 19.92M | -5.05% |
Jun 29, 2022 | 33.45 | 33.80 | 33.87 | 32.66 | 11.32M | -1.59% |
Jun 28, 2022 | 33.99 | 35.19 | 36.13 | 33.95 | 15.05M | -1.85% |
Jun 27, 2022 | 34.63 | 34.99 | 35.32 | 34.34 | 10.44M | -0.55% |
Jun 24, 2022 | 34.82 | 33.11 | 35.00 | 33.06 | 17.63M | 5.55% |
Jun 23, 2022 | 32.99 | 32.92 | 33.35 | 32.23 | 14.29M | 0.49% |
Jun 22, 2022 | 32.83 | 32.19 | 33.51 | 32.03 | 14.60M | 0.58% |
Jun 21, 2022 | 32.64 | 32.83 | 33.10 | 31.89 | 16.35M | 2.38% |
Jun 17, 2022 | 31.88 | 31.45 | 32.39 | 30.65 | 23.65M | 1.46% |
Jun 16, 2022 | 31.42 | 32.85 | 32.85 | 30.92 | 22.78M | -8.07% |
Jun 15, 2022 | 34.18 | 33.36 | 34.60 | 33.35 | 19.07M | 2.95% |
Jun 14, 2022 | 33.20 | 32.67 | 33.59 | 32.47 | 17.33M | 2.85% |
Jun 13, 2022 | 32.28 | 33.86 | 34.08 | 32.15 | 22.92M | -7.80% |
Jun 10, 2022 | 35.01 | 35.73 | 36.37 | 35.00 | 15.86M | -4.47% |
Jun 09, 2022 | 36.65 | 37.48 | 37.68 | 36.63 | 9.18M | -2.76% |
Jun 08, 2022 | 37.69 | 38.34 | 38.77 | 37.63 | 9.61M | -1.77% |
Jun 07, 2022 | 38.37 | 37.22 | 38.46 | 36.82 | 14.21M | 1.43% |
Jun 06, 2022 | 37.83 | 38.35 | 38.43 | 37.51 | 11.03M | 0.58% |
Highest: 38.77 | Lowest: 30.33 | Difference: 8.44 | Average: 34.01 | Change %: -13.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review