Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
1GM	Milan	EUR	Real-time
GMC	Frankfurt	EUR	Delayed
GMC	TradeGate	EUR	Delayed
GMC	Xetra	EUR	Delayed
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Vienna	EUR	Real-time
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.60 +8.60 +14.82%

20:59:59 - Closed. Currency in USD

After Hours

66.95

+0.33

+0.50%

00:03:50 - Real-time Data

Type: Equity

Market: United States

Volume: 42,724,430
Bid/Ask: 0.00 / 0.00
Day's Range: 62.36 - 67.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	35.25	37.8	1	30.00	0.01	0%	0	0.01	0
GM Call 30.00 Exp: Oct 24, 2025 Last: 36 Chg.: 0% SymbolGM\|20251024\|30.00C Delta0 Imp Vol0 Bid35.25 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.6 Volume1 Vega0 Time Value-0.6 Open Interest13 Rho0 Delta / Theta0 GM Put 30.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|30.00P Delta-0.0017 Imp Vol3.1545 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-36.6 Volume0 Vega0.0003 Time Value36.61 Open Interest11 Rho0 Delta / Theta0.0978
0	0%	30.75	32.9	0	35.00	0.01	0%	0	0.01	3
GM Call 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGM\|20251024\|35.00C Delta0.9792 Imp Vol3.8035 Bid30.75 Gamma0.0022 Theoretical31.83 Ask32.9 Theta-0.1929 Intrinsic Value31.6 Volume0 Vega0.003 Time Value-31.6 Open Interest0 Rho0.0027 Delta / Theta-5.0753 GM Put 35.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|35.00P Delta-0.0021 Imp Vol2.5789 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-31.6 Volume3 Vega0.0004 Time Value31.61 Open Interest2 Rho0 Delta / Theta0.1218
0	0%	25.75	27.9	0	40.00	0.01	0%	0	0.01	0
GM Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGM\|20251024\|40.00C Delta0.9748 Imp Vol3.0969 Bid25.75 Gamma0.0031 Theoretical26.82 Ask27.9 Theta-0.1855 Intrinsic Value26.6 Volume0 Vega0.0035 Time Value-26.6 Open Interest0 Rho0.0031 Delta / Theta-5.2541 GM Put 40.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|40.00P Delta-0.0025 Imp Vol2.0779 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-26.6 Volume0 Vega0.0005 Time Value26.61 Open Interest594 Rho0 Delta / Theta0.1543
					66.6	Price @ Oct 21, 2025 20:55 GMT
0.84	1,580%	0.82	0.9	8,823	67.00	1.23	0%	1.19	1.27	5,718
GM Call 67.00 Exp: Oct 24, 2025 Last: 0.84 Chg.: 1,580% SymbolGM\|20251024\|67.00C Delta0.4506 Imp Vol0.4185 Bid0.82 Gamma0.1567 Theoretical0.84 Ask0.9 Theta-0.1693 Intrinsic Value-0.4 Volume8,823 Vega0.0239 Time Value1.24 Open Interest321 Rho0.0024 Delta / Theta-2.6619 GM Put 67.00 Exp: Oct 24, 2025 Last: 1.23 Chg.: 0% SymbolGM\|20251024\|67.00P Delta-0.5483 Imp Vol0.4295 Bid1.19 Gamma0.1529 Theoretical1.23 Ask1.27 Theta-0.1683 Intrinsic Value0.4 Volume5,718 Vega0.0239 Time Value0.83 Open Interest0 Rho-0.0027 Delta / Theta3.2579
0.48	860%	0.48	0.51	6,084	68.00	1.93	0%	1.75	2	799
GM Call 68.00 Exp: Oct 24, 2025 Last: 0.48 Chg.: 860% SymbolGM\|20251024\|68.00C Delta0.3036 Imp Vol0.4189 Bid0.48 Gamma0.1382 Theoretical0.48 Ask0.51 Theta-0.1491 Intrinsic Value-1.4 Volume6,084 Vega0.0211 Time Value1.88 Open Interest1,241 Rho0.0016 Delta / Theta-2.0359 GM Put 68.00 Exp: Oct 24, 2025 Last: 1.93 Chg.: 0% SymbolGM\|20251024\|68.00P Delta-0.68 Imp Vol0.4592 Bid1.75 Gamma0.1292 Theoretical1.93 Ask2 Theta-0.1618 Intrinsic Value1.4 Volume799 Vega0.0216 Time Value0.53 Open Interest11 Rho-0.0032 Delta / Theta4.2029
0.26	550%	0.26	0.28	2,143	69.00	2.6	0%	2.32	2.78	109
GM Call 69.00 Exp: Oct 24, 2025 Last: 0.26 Chg.: 550% SymbolGM\|20251024\|69.00C Delta0.188 Imp Vol0.4248 Bid0.26 Gamma0.1051 Theoretical0.26 Ask0.28 Theta-0.1163 Intrinsic Value-2.4 Volume2,143 Vega0.0163 Time Value2.66 Open Interest49 Rho0.001 Delta / Theta-1.6155 GM Put 69.00 Exp: Oct 24, 2025 Last: 2.6 Chg.: 0% SymbolGM\|20251024\|69.00P Delta-0.8227 Imp Vol0.4093 Bid2.32 Gamma0.1057 Theoretical2.6 Ask2.78 Theta-0.1031 Intrinsic Value2.4 Volume109 Vega0.0157 Time Value0.2 Open Interest0 Rho-0.0036 Delta / Theta7.9756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Segun Aluko Nov 18, 2020 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good opening tomorrow...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213715849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213715849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213715849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213715849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,957.1	+32.4	+0.07%
US 500	6,736.1	+0.8	+0.01%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.66	+0.65	+1.07%
Crude Oil WTI	57.59	0.00	0.00%
Gold	4,133.59	-5.06	-0.12%
Silver	48.028	-0.132	-0.28%
Copper	4.9490	-0.0033	-0.07%
London Cocoa	4,200.00	+0.00	+0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.961	0.000	0.00%
U.S. 5Y	3.562	+0.002	+0.06%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GM	66.60	+8.60	+14.82%
PPSI	4.450	-0.120	-2.63%
WHLM	2.950	0.000	0.00%
MobiFonds Select .	229.760	+0.950	+0.42%
Oberoi Realty Ltd	1,697.00	-1.60	-0.09%
2938	27.65	-0.55	-1.95%
DBI	9.60	0.00	0.00%
PNPR11	48.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M