Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
1GM	Milan	EUR	Real-time
GMC	Frankfurt	EUR	Delayed
GMC	TradeGate	EUR	Delayed
GMC	Xetra	EUR	Delayed
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Vienna	EUR	Real-time
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.85 -0.46 -0.68%

23/10 - Closed. Currency in USD

After Hours

67.15

+0.30

+0.45%

1:24:52 - Real-time Data

Type: Equity

Market: United States

Volume: 12,647,198
Bid/Ask: 0.00 / 0.00
Day's Range: 66.57 - 68.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	36.4	38.2	0	30.00	0.01	0%	0	0.01	0
GM Call 30.00 Exp: Oct 24, 2025 Last: 36 Chg.: 0% SymbolGM\|20251024\|30.00C Delta0.9704 Imp Vol9.3167 Bid36.4 Gamma0.0021 Theoretical37.3 Ask38.2 Theta-1.0977 Intrinsic Value36.85 Volume0 Vega0.0024 Time Value-0.85 Open Interest13 Rho0.0007 Delta / Theta-0.8841 GM Put 30.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|30.00P Delta-0.0017 Imp Vol5.4831 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0516 Intrinsic Value-36.85 Volume0 Vega0.0002 Time Value36.86 Open Interest11 Rho0 Delta / Theta0.0323
0	0%	31.4	33.45	0	35.00	0.01	0%	0	0.01	0
GM Call 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGM\|20251024\|35.00C Delta0.9582 Imp Vol8.1516 Bid31.4 Gamma0.0031 Theoretical32.43 Ask33.45 Theta-1.2757 Intrinsic Value31.85 Volume0 Vega0.0031 Time Value-31.85 Open Interest0 Rho0.0009 Delta / Theta-0.7511 GM Put 35.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|35.00P Delta-0.002 Imp Vol4.4865 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0506 Intrinsic Value-31.85 Volume0 Vega0.0002 Time Value31.86 Open Interest5 Rho0 Delta / Theta0.0402
0	0%	26.25	28.3	0	40.00	0.01	0%	0	0.01	0
GM Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolGM\|20251024\|40.00C Delta0.9582 Imp Vol6.2641 Bid26.25 Gamma0.0041 Theoretical27.28 Ask28.3 Theta-0.9807 Intrinsic Value26.85 Volume0 Vega0.0031 Time Value-26.85 Open Interest0 Rho0.001 Delta / Theta-0.9771 GM Put 40.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolGM\|20251024\|40.00P Delta-0.0025 Imp Vol3.6191 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0494 Intrinsic Value-26.85 Volume0 Vega0.0003 Time Value26.86 Open Interest594 Rho0 Delta / Theta0.0509
					66.85	Price @ Oct 23, 2025 20:55 GMT
0.5	-46.81%	0.47	0.55	1,269	67.00	0.68	-2.86%	0.62	0.72	2,031
GM Call 67.00 Exp: Oct 24, 2025 Last: 0.5 Chg.: -46.81% SymbolGM\|20251024\|67.00C Delta0.464 Imp Vol0.4073 Bid0.47 Gamma0.2788 Theoretical0.5 Ask0.55 Theta-0.2858 Intrinsic Value-0.15 Volume1,269 Vega0.0139 Time Value0.65 Open Interest2,333 Rho0.0008 Delta / Theta-1.6236 GM Put 67.00 Exp: Oct 24, 2025 Last: 0.68 Chg.: -2.86% SymbolGM\|20251024\|67.00P Delta-0.5337 Imp Vol0.4328 Bid0.62 Gamma0.2627 Theoretical0.68 Ask0.72 Theta-0.2982 Intrinsic Value0.15 Volume2,031 Vega0.0139 Time Value0.53 Open Interest2,548 Rho-0.0009 Delta / Theta1.7896
0.2	-58.33%	0.14	0.21	1,771	68.00	1.33	15.65%	1.22	1.47	501
GM Call 68.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: -58.33% SymbolGM\|20251024\|68.00C Delta0.23 Imp Vol0.4322 Bid0.14 Gamma0.2008 Theoretical0.2 Ask0.21 Theta-0.2309 Intrinsic Value-1.15 Volume1,771 Vega0.0106 Time Value1.35 Open Interest3,559 Rho0.0004 Delta / Theta-0.996 GM Put 68.00 Exp: Oct 24, 2025 Last: 1.33 Chg.: 15.65% SymbolGM\|20251024\|68.00P Delta-0.7783 Imp Vol0.4181 Bid1.22 Gamma0.2037 Theoretical1.33 Ask1.47 Theta-0.2137 Intrinsic Value1.15 Volume501 Vega0.0104 Time Value0.18 Open Interest324 Rho-0.0012 Delta / Theta3.6422
0.06	-71.43%	0.05	0.09	2,371	69.00	1.85	-4.64%	2.1	2.45	10
GM Call 69.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: -71.43% SymbolGM\|20251024\|69.00C Delta0.086 Imp Vol0.4379 Bid0.05 Gamma0.1024 Theoretical0.06 Ask0.09 Theta-0.1207 Intrinsic Value-2.15 Volume2,371 Vega0.0055 Time Value2.21 Open Interest1,096 Rho0.0002 Delta / Theta-0.7121 GM Put 69.00 Exp: Oct 24, 2025 Last: 1.85 Chg.: -4.64% SymbolGM\|20251024\|69.00P Delta-0.864 Imp Vol0.5434 Bid2.1 Gamma0.1151 Theoretical2.27 Ask2.45 Theta-0.2034 Intrinsic Value2.15 Volume10 Vega0.0076 Time Value-0.3 Open Interest44 Rho-0.0012 Delta / Theta4.2486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Segun Aluko Nov 18, 2020 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good opening tomorrow...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213715849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213715849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213715849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213715849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,785.5	+50.9	+0.11%
US 500	6,752.0	+13.6	+0.20%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.74	-0.25	-0.38%
Crude Oil WTI	61.53	-0.26	-0.42%
Gold	4,126.14	-19.46	-0.47%
Silver	48.070	-0.634	-1.30%
Copper	5.1028	+0.0165	+0.32%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	3.997	+0.007	+0.18%
U.S. 5Y	3.604	+0.007	+0.19%
U.S. 2Y	3.486	+0.004	+0.11%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GM	66.85	-0.46	-0.68%
PPSI	4.420	+0.110	+2.55%
Nedgroup Investme.	80.099	-0.123	-0.15%
AEE	0.198	+0.003	+1.28%
BlackRock Strateg.	85.190	0.000	0.00%
057500	5,950	0	0.00%
Amundi ETF MSCI E.	19.32	+0.18	+0.94%
ProShares UltraSh.	10.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M