Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
1GM	Milan	EUR	Real-time
GMC	TradeGate	EUR	Delayed
GMC	Xetra	EUR	Delayed
GMC	Frankfurt	EUR	Delayed
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Vienna	EUR	Real-time
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.11 0.00 0.00%

30/07 - Closed. Currency in USD

After Hours

52.63

+0.52

+1.00%

0:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,854,244
Bid/Ask: 0.00 / 0.00
Day's Range: 51.69 - 52.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.85	0	30.00	0.03	0%	0	0.03	3
GM Call 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGM\|20250801\|30.00C Delta0.9 Imp Vol7.4032 Bid20 Gamma0.0061 Theoretical23.85 Ask23.85 Theta-1.2534 Intrinsic Value22.11 Volume0 Vega0.0068 Time Value-22.11 Open Interest0 Rho0.0012 Delta / Theta-0.718 GM Put 30.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: 0% SymbolGM\|20250801\|30.00P Delta-0.0069 Imp Vol3.1851 Bid0 Gamma0.0016 Theoretical0.03 Ask0.03 Theta-0.0594 Intrinsic Value-22.11 Volume3 Vega0.0007 Time Value22.14 Open Interest4 Rho0 Delta / Theta0.1169
18.3	0%	14.95	17.4	0	35.00	0.05	0%	0	1	0
GM Call 35.00 Exp: Aug 01, 2025 Last: 18.3 Chg.: 0% SymbolGM\|20250801\|35.00C Delta0.9533 Imp Vol3.4704 Bid14.95 Gamma0.0073 Theoretical17.4 Ask17.4 Theta-0.3287 Intrinsic Value17.11 Volume0 Vega0.0038 Time Value1.19 Open Interest18 Rho0.0018 Delta / Theta-2.9005 GM Put 35.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolGM\|20250801\|35.00P Delta-0.0662 Imp Vol3.9618 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.4912 Intrinsic Value-17.11 Volume0 Vega0.005 Time Value17.16 Open Interest30 Rho-0.0002 Delta / Theta0.1348
16.3	0%	12.95	16.9	0	37.00	0	0%	0	0.03	0
GM Call 37.00 Exp: Aug 01, 2025 Last: 16.3 Chg.: 0% SymbolGM\|20250801\|37.00C Delta0.8579 Imp Vol5.2878 Bid12.95 Gamma0.011 Theoretical16.9 Ask16.9 Theta-1.1481 Intrinsic Value15.11 Volume0 Vega0.0087 Time Value1.19 Open Interest8 Rho0.0015 Delta / Theta-0.7472 GM Put 37.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGM\|20250801\|37.00P Delta-0.0061 Imp Vol1.8989 Bid0 Gamma0.0023 Theoretical0.02 Ask0.03 Theta-0.0315 Intrinsic Value-15.11 Volume0 Vega0.0007 Time Value15.11 Open Interest0 Rho0 Delta / Theta0.1931
					52.11	Price @ Jul 30, 2025 20:55 GMT
0.32	-3.03%	0.31	0.33	720	53.00	1.37	18.1%	1.17	1.22	123
GM Call 53.00 Exp: Aug 01, 2025 Last: 0.32 Chg.: -3.03% SymbolGM\|20250801\|53.00C Delta0.3056 Imp Vol0.432 Bid0.31 Gamma0.2104 Theoretical0.32 Ask0.33 Theta-0.1474 Intrinsic Value-0.89 Volume720 Vega0.0135 Time Value1.21 Open Interest2,180 Rho0.0009 Delta / Theta-2.0734 GM Put 53.00 Exp: Aug 01, 2025 Last: 1.37 Chg.: 18.1% SymbolGM\|20250801\|53.00P Delta-0.6972 Imp Vol0.427 Bid1.17 Gamma0.2124 Theoretical1.2 Ask1.22 Theta-0.141 Intrinsic Value0.89 Volume123 Vega0.0135 Time Value0.48 Open Interest1,535 Rho-0.0017 Delta / Theta4.9452
0.11	-8.33%	0.12	0.14	6,589	54.00	1.65	-8.33%	1.8	2.06	36
GM Call 54.00 Exp: Aug 01, 2025 Last: 0.11 Chg.: -8.33% SymbolGM\|20250801\|54.00C Delta0.1473 Imp Vol0.45 Bid0.12 Gamma0.1327 Theoretical0.13 Ask0.14 Theta-0.1006 Intrinsic Value-1.89 Volume6,589 Vega0.0089 Time Value2 Open Interest2,873 Rho0.0004 Delta / Theta-1.4643 GM Put 54.00 Exp: Aug 01, 2025 Last: 1.65 Chg.: -8.33% SymbolGM\|20250801\|54.00P Delta-0.9219 Imp Vol0.3379 Bid1.8 Gamma0.1133 Theoretical1.93 Ask2.06 Theta-0.0446 Intrinsic Value1.89 Volume36 Vega0.0056 Time Value-0.24 Open Interest310 Rho-0.0018 Delta / Theta20.6578
0.04	-20%	0.04	0.06	540	55.00	3.2	32.23%	2.59	3.15	11
GM Call 55.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: -20% SymbolGM\|20250801\|55.00C Delta0.055 Imp Vol0.45 Bid0.04 Gamma0.064 Theoretical0.04 Ask0.06 Theta-0.0485 Intrinsic Value-2.89 Volume540 Vega0.0043 Time Value2.93 Open Interest1,391 Rho0.0002 Delta / Theta-1.1333 GM Put 55.00 Exp: Aug 01, 2025 Last: 3.2 Chg.: 32.23% SymbolGM\|20250801\|55.00P Delta-0.8253 Imp Vol0.7557 Bid2.59 Gamma0.0885 Theoretical3.15 Ask3.15 Theta-0.1844 Intrinsic Value2.89 Volume11 Vega0.0099 Time Value0.31 Open Interest162 Rho-0.002 Delta / Theta4.4766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Segun Aluko Nov 18, 2020 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good opening tomorrow...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213715849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213715849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213715849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213715849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,581.3	+120.0	+0.27%
US 500	6,420.2	+57.3	+0.90%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.35	-0.12	-0.17%
Crude Oil WTI	69.97	-0.03	-0.04%
Gold	3,346.60	-6.20	-0.18%
Silver	37.115	-0.624	-1.65%
Copper	4.4418	-0.1882	-4.06%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GM	52.11	0.00	0.00%
MDWD	19.330	-0.470	-2.37%
ONEX	112.78	-0.80	-0.70%
IMM	0.268	+0.003	+0.94%
ISK/CHF	0.65340	+0.00080	+0.12%
SOCAU	10.07	0.00	0.00%
SULAMÉRICA FIX 10.	23.601	+0.012	+0.05%
AD	34.65	-0.07	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M