Breaking News

General Motors Company (GM)

Symbol	Exchange	Currency
GM	NYSE	USD	Real-time
GM	Mexico	MXN	Delayed
1GM	Milan	EUR	Real-time
GMC	Frankfurt	EUR	Delayed
GMC	TradeGate	EUR	Delayed
GMC	Xetra	EUR	Delayed
GMm	Buenos Aires	ARS	Delayed
GMCO34	B3	BRL	Delayed
GM	Vienna	EUR	Real-time
GM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.06 +0.83 +1.48%

19/08 - Closed. Currency in USD

Pre Market

56.99

-0.07

-0.12%

9:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,987,915
Bid/Ask: 0.00 / 0.00
Day's Range: 56.31 - 57.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Motors Option Chain

Get free option data for GM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Motors options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.15	27.6	0	30.00	0.07	0%	0	0.02	0
GM Call 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGM\|20250822\|30.00C Delta0.9505 Imp Vol4.9652 Bid26.15 Gamma0.004 Theoretical27.6 Ask27.6 Theta-0.4386 Intrinsic Value27.06 Volume0 Vega0.0053 Time Value-27.06 Open Interest0 Rho0.0022 Delta / Theta-2.1672 GM Put 30.00 Exp: Aug 22, 2025 Last: 0.07 Chg.: 0% SymbolGM\|20250822\|30.00P Delta-0.0023 Imp Vol2.6102 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0164 Intrinsic Value-27.06 Volume0 Vega0.0004 Time Value27.13 Open Interest1 Rho0 Delta / Theta0.1425
19.25	0%	21.15	22.65	0	35.00	0	0%	0	0.02	0
GM Call 35.00 Exp: Aug 22, 2025 Last: 19.25 Chg.: 0% SymbolGM\|20250822\|35.00C Delta0.9353 Imp Vol4.029 Bid21.15 Gamma0.0061 Theoretical22.65 Ask22.65 Theta-0.44 Intrinsic Value22.06 Volume0 Vega0.0065 Time Value-2.81 Open Interest152 Rho0.0025 Delta / Theta-2.1255 GM Put 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGM\|20250822\|35.00P Delta-0.003 Imp Vol2.0232 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0159 Intrinsic Value-22.06 Volume0 Vega0.0005 Time Value22.06 Open Interest0 Rho0 Delta / Theta0.1884
12.27	0%	16.6	17.6	0	40.00	0	0%	0	0.03	0
GM Call 40.00 Exp: Aug 22, 2025 Last: 12.27 Chg.: 0% SymbolGM\|20250822\|40.00C Delta0.9715 Imp Vol2.1593 Bid16.6 Gamma0.0058 Theoretical17.1 Ask17.6 Theta-0.1238 Intrinsic Value17.06 Volume0 Vega0.0034 Time Value-4.79 Open Interest1 Rho0.0031 Delta / Theta-7.8483 GM Put 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGM\|20250822\|40.00P Delta-0.0055 Imp Vol1.5792 Bid0 Gamma0.0019 Theoretical0.02 Ask0.03 Theta-0.0214 Intrinsic Value-17.06 Volume0 Vega0.0008 Time Value17.06 Open Interest0 Rho0 Delta / Theta0.2574
					57.06	Price @ Aug 19, 2025 19:54 GMT
0.31	55%	0.29	0.33	343	58.00	1.32	-30.16%	1.27	1.33	22
GM Call 58.00 Exp: Aug 22, 2025 Last: 0.31 Chg.: 55% SymbolGM\|20250822\|58.00C Delta0.2971 Imp Vol0.3239 Bid0.29 Gamma0.2066 Theoretical0.31 Ask0.33 Theta-0.0981 Intrinsic Value-0.94 Volume343 Vega0.0179 Time Value1.25 Open Interest1,017 Rho0.0014 Delta / Theta-3.0273 GM Put 58.00 Exp: Aug 22, 2025 Last: 1.32 Chg.: -30.16% SymbolGM\|20250822\|58.00P Delta-0.7199 Imp Vol0.331 Bid1.27 Gamma0.1977 Theoretical1.32 Ask1.33 Theta-0.0928 Intrinsic Value0.94 Volume22 Vega0.0174 Time Value0.38 Open Interest56 Rho-0.0028 Delta / Theta7.7616
0.11	22.22%	0.11	0.12	4,100	59.00	2.15	-26.87%	2.1	2.16	32
GM Call 59.00 Exp: Aug 22, 2025 Last: 0.11 Chg.: 22.22% SymbolGM\|20250822\|59.00C Delta0.1323 Imp Vol0.3237 Bid0.11 Gamma0.1279 Theoretical0.11 Ask0.12 Theta-0.0604 Intrinsic Value-1.94 Volume4,100 Vega0.0111 Time Value2.05 Open Interest14,495 Rho0.0006 Delta / Theta-2.1896 GM Put 59.00 Exp: Aug 22, 2025 Last: 2.15 Chg.: -26.87% SymbolGM\|20250822\|59.00P Delta-0.865 Imp Vol0.3469 Bid2.1 Gamma0.1222 Theoretical2.15 Ask2.16 Theta-0.0614 Intrinsic Value1.94 Volume32 Vega0.0112 Time Value0.21 Open Interest8 Rho-0.003 Delta / Theta14.0919
0.04	0%	0.03	0.05	436	60.00	2.9	0%	2.99	3.25	100
GM Call 60.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolGM\|20250822\|60.00C Delta0.0543 Imp Vol0.3402 Bid0.03 Gamma0.0625 Theoretical0.04 Ask0.05 Theta-0.0326 Intrinsic Value-2.94 Volume436 Vega0.0057 Time Value2.98 Open Interest348 Rho0.0003 Delta / Theta-1.6666 GM Put 60.00 Exp: Aug 22, 2025 Last: 2.9 Chg.: 0% SymbolGM\|20250822\|60.00P Delta-0.9101 Imp Vol0.4231 Bid2.99 Gamma0.075 Theoretical3.12 Ask3.25 Theta-0.0557 Intrinsic Value2.94 Volume100 Vega0.0084 Time Value-0.04 Open Interest3 Rho-0.0029 Delta / Theta16.3531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GM Comments

Write your thoughts about General Motors Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Segun Aluko Nov 18, 2020 23:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good opening tomorrow...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213715849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213715849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213715849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213715849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,826.0	-96.4	-0.21%
US 500	6,401.8	-9.7	-0.15%
FTSE 100	9,170.30	-18.92	-0.21%
DAX	24,327.73	-107.82	-0.44%
South Africa Top 40	93,324.66	-300.70	-0.32%

Brent Oil	66.65	+0.86	+1.31%
Crude Oil WTI	62.67	+0.90	+1.46%
Gold	3,366.00	+7.30	+0.22%
Silver	36.988	-0.345	-0.92%
Copper	4.4260	+0.0035	+0.08%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7160	-0.0280	-0.59%
Germany 10Y	2.7370	-0.0170	-0.62%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.763	+0.009	+0.24%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
GM	57.06	+0.83	+1.48%
Pensjonsprofil Ii.	219.517	-0.049	-0.02%
CPTAL	24.96	0.00	0.00%
OLEC	1,525.90	+18.10	+1.20%
PSGTY	2.90	0.00	0.00%
MUFG Japan Equity.	30,026.660	+191.825	+0.64%
ADIL	0.370	-0.010	-2.63%
QNTM	25.500	-3.250	-11.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M