Breaking News

Generac Holdings Inc (GNRC)

	Symbol	Exchange	Currency
	GNRC	NYSE	USD	Real-time
	1GNRC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

208.14 +10.09 +5.09%

25/09 - Closed. Currency in USD

After Hours

208.10

-0.04

-0.02%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,179,924
Bid/Ask: 0.00 / 0.00
Day's Range: 199.84 - 208.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Generac Option Chain

Get free option data for GNRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Generac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.7	100.2	0	110.00	0	0%	0	0.05	0
GNRC Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|110.00C Delta0.9883 Imp Vol2.2117 Bid96.7 Gamma0.0005 Theoretical98.45 Ask100.2 Theta-0.117 Intrinsic Value98.14 Volume0 Vega0.0083 Time Value-98.14 Open Interest0 Rho0.0085 Delta / Theta-8.4438 GNRC Put 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|110.00P Delta-0.0017 Imp Vol1.6365 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-98.14 Volume0 Vega0.0016 Time Value98.14 Open Interest2 Rho-0.0001 Delta / Theta0.092
0	0%	91.7	95.2	0	115.00	0	0%	0	2.15	0
GNRC Call 115.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|115.00C Delta0.9876 Imp Vol2.0721 Bid91.7 Gamma0.0005 Theoretical93.45 Ask95.2 Theta-0.1157 Intrinsic Value93.14 Volume0 Vega0.0088 Time Value-93.14 Open Interest0 Rho0.0089 Delta / Theta-8.5387 GNRC Put 115.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|115.00P Delta-0.0324 Imp Vol2.5673 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3847 Intrinsic Value-93.14 Volume0 Vega0.0209 Time Value93.14 Open Interest0 Rho-0.0015 Delta / Theta0.0843
0	0%	86.7	90.2	0	120.00	0	0%	0	2.15	0
GNRC Call 120.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|120.00C Delta0.9868 Imp Vol1.9381 Bid86.7 Gamma0.0006 Theoretical88.45 Ask90.2 Theta-0.1141 Intrinsic Value88.14 Volume0 Vega0.0093 Time Value-88.14 Open Interest0 Rho0.0092 Delta / Theta-8.647 GNRC Put 120.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|120.00P Delta-0.0345 Imp Vol2.4079 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.38 Intrinsic Value-88.14 Volume0 Vega0.022 Time Value88.14 Open Interest0 Rho-0.0016 Delta / Theta0.0909
					208.14	Price @ Sep 25, 2026 20:40 GMT
5.11	183.89%	4	5.4	44	210.00	6.8	-49.14%	5.3	7	6
GNRC Call 210.00 Exp: Oct 02, 2026 Last: 5.11 Chg.: 183.89% SymbolGNRC\|20261002\|210.00C Delta0.4589 Imp Vol0.4858 Bid4 Gamma0.0284 Theoretical4.7 Ask5.4 Theta-0.3841 Intrinsic Value-1.86 Volume44 Vega0.1143 Time Value6.97 Open Interest156 Rho0.0152 Delta / Theta-1.1948 GNRC Put 210.00 Exp: Oct 02, 2026 Last: 6.8 Chg.: -49.14% SymbolGNRC\|20261002\|210.00P Delta-0.5469 Imp Vol0.444 Bid5.3 Gamma0.0309 Theoretical6.15 Ask7 Theta-0.3774 Intrinsic Value1.86 Volume6 Vega0.114 Time Value4.94 Open Interest17 Rho-0.023 Delta / Theta1.4491
3.8	192.31%	3.6	4.5	55	212.50	8.7	0%	7	9.1	1
GNRC Call 212.50 Exp: Oct 02, 2026 Last: 3.8 Chg.: 192.31% SymbolGNRC\|20261002\|212.50C Delta0.398 Imp Vol0.517 Bid3.6 Gamma0.0259 Theoretical4.05 Ask4.5 Theta-0.3995 Intrinsic Value-4.36 Volume55 Vega0.1112 Time Value8.16 Open Interest8 Rho0.0134 Delta / Theta-0.9963 GNRC Put 212.50 Exp: Oct 02, 2026 Last: 8.7 Chg.: 0% SymbolGNRC\|20261002\|212.50P Delta-0.6114 Imp Vol0.4783 Bid7 Gamma0.0277 Theoretical8.05 Ask9.1 Theta-0.3943 Intrinsic Value4.36 Volume1 Vega0.1103 Time Value4.34 Open Interest7 Rho-0.026 Delta / Theta1.5506
3.3	175%	2.85	3.4	58	215.00	0	0%	8.4	10.7	0
GNRC Call 215.00 Exp: Oct 02, 2026 Last: 3.3 Chg.: 175% SymbolGNRC\|20261002\|215.00C Delta0.3341 Imp Vol0.51 Bid2.85 Gamma0.0248 Theoretical3.13 Ask3.4 Theta-0.3727 Intrinsic Value-6.86 Volume58 Vega0.1049 Time Value10.16 Open Interest30 Rho0.0114 Delta / Theta-0.8963 GNRC Put 215.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261002\|215.00P Delta-0.6838 Imp Vol0.4614 Bid8.4 Gamma0.0267 Theoretical9.55 Ask10.7 Theta-0.3567 Intrinsic Value6.86 Volume0 Vega0.1023 Time Value-6.86 Open Interest14 Rho-0.0291 Delta / Theta1.9171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNRC Comments

Write your thoughts about Generac Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GNRC	208.14	+10.09	+5.09%
VistaShares Elect.	26.29	+0.22	+0.84%
688327	9.89	-0.18	-1.79%
ESYJY	8.93	+0.04	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M