Breaking News

Generac Holdings Inc (GNRC)

	Symbol	Exchange	Currency
	GNRC	NYSE	USD	Real-time
	1GNRC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

193.31 +0.63 +0.33%

19/10 - Closed. Currency in USD

Pre Market

189.74

-3.57

-1.85%

12:47:45 - Real-time Data

Type: Equity

Market: United States

Volume: 667,791
Bid/Ask: 0.00 / 0.00
Day's Range: 192.20 - 197.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Generac Option Chain

Get free option data for GNRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Generac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.9	85.7	0	110.00	0	0%	0	2.1	0
GNRC Call 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|110.00C Delta0.9766 Imp Vol2.9385 Bid81.9 Gamma0.0009 Theoretical83.8 Ask85.7 Theta-0.3811 Intrinsic Value83.31 Volume0 Vega0.011 Time Value-83.31 Open Interest0 Rho0.0068 Delta / Theta-2.5627 GNRC Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|110.00P Delta-0.035 Imp Vol3.2823 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.6433 Intrinsic Value-83.31 Volume0 Vega0.0157 Time Value83.31 Open Interest0 Rho-0.0009 Delta / Theta0.0545
0	0%	76.7	80.7	0	115.00	0	0%	0	2.15	0
GNRC Call 115.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|115.00C Delta0.9784 Imp Vol2.6432 Bid76.7 Gamma0.001 Theoretical78.7 Ask80.7 Theta-0.3183 Intrinsic Value78.31 Volume0 Vega0.0102 Time Value-78.31 Open Interest0 Rho0.0066 Delta / Theta-3.0735 GNRC Put 115.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|115.00P Delta-0.0381 Imp Vol3.0748 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.6455 Intrinsic Value-78.31 Volume0 Vega0.0168 Time Value78.31 Open Interest0 Rho-0.0009 Delta / Theta0.0591
0	0%	71.8	75.7	0	120.00	0	0%	0	2.15	0
GNRC Call 120.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|120.00C Delta0.9749 Imp Vol2.4971 Bid71.8 Gamma0.0012 Theoretical73.75 Ask75.7 Theta-0.3424 Intrinsic Value73.31 Volume0 Vega0.0116 Time Value-73.31 Open Interest0 Rho0.0073 Delta / Theta-2.8471 GNRC Put 120.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGNRC\|20261023\|120.00P Delta-0.0409 Imp Vol2.86 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.6356 Intrinsic Value-73.31 Volume0 Vega0.0177 Time Value73.31 Open Interest0 Rho-0.001 Delta / Theta0.0643
					193.31	Price @ Oct 19, 2026 20:40 GMT
4.8	12.41%	3.5	5.4	6	195.00	5.13	-30.2%	4	5.8	6
GNRC Call 195.00 Exp: Oct 23, 2026 Last: 4.8 Chg.: 12.41% SymbolGNRC\|20261023\|195.00C Delta0.4595 Imp Vol0.6545 Bid3.5 Gamma0.03 Theoretical4.45 Ask5.4 Theta-0.6433 Intrinsic Value-1.69 Volume6 Vega0.0802 Time Value6.49 Open Interest16 Rho0.0082 Delta / Theta-0.7143 GNRC Put 195.00 Exp: Oct 23, 2026 Last: 5.13 Chg.: -30.2% SymbolGNRC\|20261023\|195.00P Delta-0.5626 Imp Vol0.4846 Bid4 Gamma0.0401 Theoretical4.9 Ask5.8 Theta-0.4996 Intrinsic Value1.69 Volume6 Vega0.0796 Time Value3.44 Open Interest21 Rho-0.0125 Delta / Theta1.1262
4.3	18.13%	2	4.2	5	197.50	5.6	-31.96%	6.2	8.1	2
GNRC Call 197.50 Exp: Oct 23, 2026 Last: 4.3 Chg.: 18.13% SymbolGNRC\|20261023\|197.50C Delta0.3765 Imp Vol0.6079 Bid2 Gamma0.0309 Theoretical3.1 Ask4.2 Theta-0.5726 Intrinsic Value-4.19 Volume5 Vega0.0768 Time Value8.49 Open Interest27 Rho0.0068 Delta / Theta-0.6575 GNRC Put 197.50 Exp: Oct 23, 2026 Last: 5.6 Chg.: -31.96% SymbolGNRC\|20261023\|197.50P Delta-0.6315 Imp Vol0.574 Bid6.2 Gamma0.0324 Theoretical7.15 Ask8.1 Theta-0.5657 Intrinsic Value4.19 Volume2 Vega0.0762 Time Value1.41 Open Interest15 Rho-0.0142 Delta / Theta1.1163
2.25	0%	1.75	2.65	57	200.00	8.34	11.35%	7.2	9.2	2
GNRC Call 200.00 Exp: Oct 23, 2026 Last: 2.25 Chg.: 0% SymbolGNRC\|20261023\|200.00C Delta0.2989 Imp Vol0.5927 Bid1.75 Gamma0.029 Theoretical2.2 Ask2.65 Theta-0.5114 Intrinsic Value-6.69 Volume57 Vega0.0702 Time Value8.94 Open Interest37 Rho0.0055 Delta / Theta-0.5845 GNRC Put 200.00 Exp: Oct 23, 2026 Last: 8.34 Chg.: 11.35% SymbolGNRC\|20261023\|200.00P Delta-0.7497 Imp Vol0.4726 Bid7.2 Gamma0.0332 Theoretical8.2 Ask9.2 Theta-0.4019 Intrinsic Value6.69 Volume2 Vega0.0642 Time Value1.65 Open Interest249 Rho-0.0168 Delta / Theta1.8657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNRC Comments

Write your thoughts about Generac Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.38	+27.22	+0.30%
NSE All Share	245,983.76	+705.42	+0.29%
US 30	51,985.1	+18.5	+0.04%
US 500	7,674.3	-16.5	-0.21%
FTSE 100	10,703.79	-60.90	-0.57%
DAX	25,122.16	-197.61	-0.78%
South Africa Top 40	101,160.80	-105.26	-0.10%

Brent Oil	111.19	+1.64	+1.50%
Crude Oil WTI	100.67	+2.13	+2.16%
Gold	4,143.32	-16.78	-0.40%
Silver	57.325	+0.052	+0.09%
Copper	6.5703	-0.0052	-0.08%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4382	+0.0013	+0.02%
Germany 10Y	3.4225	-0.0312	-0.90%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 5Y	4.935	+0.005	+0.10%
U.S. 2Y	4.778	+0.017	+0.36%

Fidelitybk	20.850	+0.050	+0.24%
Zenith Bank	123.60	-0.40	-0.32%
UBA	41.95	-0.05	-0.12%
First HoldCo	130.25	-7.05	-5.13%
Guaranty Trust Holding	122.70	-0.30	-0.24%
Sterling Financial Holdings	76.750	-0.250	-0.32%
Dangote Cement	1,008.10	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GNRC	193.31	+0.63	+0.33%
SHIP	580.000	0.000	0.00%
SDAX	17,955.44	-254.78	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.95	-0.12%	42.77M
Guaranty Trust Holding	122.70	-0.24%	7.85M
Unilever Nigeria	104.00	+0.97%	6.54M
NASCON Allied	180.00	+5.26%	4.29M
Zenith Bank	123.70	-0.24%	4.27M
Lafarge Africa	350.10	-1.38%	3.08M
MTN Nigeria	818.50	-0.79%	2.79M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.17M
Cutix	2.330	+9.91%	1.76M
Livingtrust Mortgage Bank	3.22	+9.90%	53.59K
Thomas Wyatt	2.92	+9.77%	699.83K
Caverton Offshore Support	4.500	+9.76%	922.99K
Skye Shelter Fund	443.50	+5.91%	0.61K
NASCON Allied	180.00	+5.26%	4.29M

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	8.58K
Okomu Oil Palm	1,148.60	-10.00%	3.58K
Transcorp Power	160.20	-10.00%	19.50K
Conoil	189.00	-10.00%	3.25K
Presco	1,840.80	-10.00%	949.00
Eunisell Interlinked	170.100	-10.00%	984.00
Ncr Nigeria	145.10	-9.99%	462.00