Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

297.60 +0.55 +0.19%

22/07 - Closed. Currency in USD

After Hours

297.50

-0.10

-0.03%

0:52:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,533,467
Bid/Ask: 0.00 / 0.00
Day's Range: 293.95 - 298.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.7	139.7	0	160.00	0	0%	0	4.8	0
GD Call 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|160.00C Delta0.9961 Imp Vol2.6866 Bid135.7 Gamma0.0002 Theoretical137.7 Ask139.7 Theta-0.1396 Intrinsic Value137.6 Volume0 Vega0.0031 Time Value-137.6 Open Interest0 Rho0.0119 Delta / Theta-7.1344 GD Put 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|160.00P Delta-0.0417 Imp Vol4.4807 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.7949 Intrinsic Value-137.6 Volume0 Vega0.024 Time Value137.6 Open Interest0 Rho-0.0011 Delta / Theta0.0232
0	0%	130.7	134.5	0	165.00	0	0%	0	4.8	0
GD Call 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|165.00C Delta0.9625 Imp Vol4.0732 Bid130.7 Gamma0.0007 Theoretical134.5 Ask134.5 Theta-1.4955 Intrinsic Value132.6 Volume0 Vega0.022 Time Value-132.6 Open Interest0 Rho0.0113 Delta / Theta-0.6436 GD Put 165.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|165.00P Delta-0.0435 Imp Vol4.2911 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-1.7796 Intrinsic Value-132.6 Volume0 Vega0.0249 Time Value132.6 Open Interest0 Rho-0.0012 Delta / Theta0.0245
0	0%	125.6	129.7	0	170.00	0	0%	0	4.8	0
GD Call 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|170.00C Delta0.9978 Imp Vol2.2294 Bid125.6 Gamma0.0001 Theoretical127.65 Ask129.7 Theta-0.0688 Intrinsic Value127.6 Volume0 Vega0.0017 Time Value-127.6 Open Interest0 Rho0.0135 Delta / Theta-14.4947 GD Put 170.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGD\|20250725\|170.00P Delta-0.0454 Imp Vol4.1069 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-1.7636 Intrinsic Value-127.6 Volume0 Vega0.0258 Time Value127.6 Open Interest0 Rho-0.0012 Delta / Theta0.0258
					297.6	Price @ Jul 22, 2025 20:35 GMT
4.03	11.94%	3.7	4.4	132	300.00	6.46	14.34%	5.8	7.5	34
GD Call 300.00 Exp: Jul 25, 2025 Last: 4.03 Chg.: 11.94% SymbolGD\|20250725\|300.00C Delta0.4359 Imp Vol0.4736 Bid3.7 Gamma0.0308 Theoretical4.03 Ask4.4 Theta-0.8463 Intrinsic Value-2.4 Volume132 Vega0.1062 Time Value6.43 Open Interest310 Rho0.0103 Delta / Theta-0.5151 GD Put 300.00 Exp: Jul 25, 2025 Last: 6.46 Chg.: 14.34% SymbolGD\|20250725\|300.00P Delta-0.563 Imp Vol0.4814 Bid5.8 Gamma0.0304 Theoretical6.46 Ask7.5 Theta-0.8427 Intrinsic Value2.4 Volume34 Vega0.1063 Time Value4.06 Open Interest254 Rho-0.0124 Delta / Theta0.6681
2.9	18.37%	2.75	3.9	79	302.50	7.3	15.87%	7.4	9.1	1
GD Call 302.50 Exp: Jul 25, 2025 Last: 2.9 Chg.: 18.37% SymbolGD\|20250725\|302.50C Delta0.3558 Imp Vol0.4562 Bid2.75 Gamma0.0303 Theoretical2.9 Ask3.9 Theta-0.7706 Intrinsic Value-4.9 Volume79 Vega0.1005 Time Value7.8 Open Interest260 Rho0.0085 Delta / Theta-0.4617 GD Put 302.50 Exp: Jul 25, 2025 Last: 7.3 Chg.: 15.87% SymbolGD\|20250725\|302.50P Delta-0.6293 Imp Vol0.5059 Bid7.4 Gamma0.0277 Theoretical8.25 Ask9.1 Theta-0.8481 Intrinsic Value4.9 Volume1 Vega0.1019 Time Value2.4 Open Interest17 Rho-0.0137 Delta / Theta0.742
2.75	43.23%	2	3.5	69	305.00	8.9	0%	9.2	10.9	10
GD Call 305.00 Exp: Jul 25, 2025 Last: 2.75 Chg.: 43.23% SymbolGD\|20250725\|305.00C Delta0.3114 Imp Vol0.5216 Bid2 Gamma0.0251 Theoretical2.75 Ask3.5 Theta-0.8346 Intrinsic Value-7.4 Volume69 Vega0.0954 Time Value10.15 Open Interest317 Rho0.0074 Delta / Theta-0.3731 GD Put 305.00 Exp: Jul 25, 2025 Last: 8.9 Chg.: 0% SymbolGD\|20250725\|305.00P Delta-0.6908 Imp Vol0.5167 Bid9.2 Gamma0.0253 Theoretical10.05 Ask10.9 Theta-0.8065 Intrinsic Value7.4 Volume10 Vega0.095 Time Value1.5 Open Interest29 Rho-0.0148 Delta / Theta0.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,588.0	+85.8	+0.19%
US 500	6,320.7	+11.1	+0.18%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.98	+0.21	+0.31%
Crude Oil WTI	65.68	+0.37	+0.57%
Gold	3,437.75	-5.95	-0.17%
Silver	39.585	+0.030	+0.08%
Copper	5.7740	+0.0062	+0.11%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.356	+0.020	+0.46%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	297.60	+0.55	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M