Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

360.10 +0.03 +0.01%

09/02 - Closed. Currency in USD

After Hours

361.51

+1.41

+0.39%

3:53:52 - Real-time Data

Type: Equity

Market: United States

Volume: 796,351
Bid/Ask: 0.00 / 0.00
Day's Range: 359.60 - 363.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.6	188.1	0	175.00	0.15	0%	0	0.05	0
GD Call 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|175.00C Delta0.9935 Imp Vol2.9558 Bid183.6 Gamma0.0002 Theoretical185.85 Ask188.1 Theta-0.2517 Intrinsic Value185.35 Volume0 Vega0.0068 Time Value-185.35 Open Interest0 Rho0.0153 Delta / Theta-3.9477 GD Put 175.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260213\|175.00P Delta-0.0017 Imp Vol2.4708 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0646 Intrinsic Value-185.35 Volume0 Vega0.0021 Time Value185.5 Open Interest1 Rho-0.0001 Delta / Theta0.0267
0	0%	178.6	183	0	180.00	0	0%	0	4.8	0
GD Call 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|180.00C Delta0.9943 Imp Vol2.77 Bid178.6 Gamma0.0002 Theoretical180.8 Ask183 Theta-0.2088 Intrinsic Value180.35 Volume0 Vega0.006 Time Value-180.35 Open Interest0 Rho0.0162 Delta / Theta-4.7622 GD Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|180.00P Delta-0.0513 Imp Vol4.8089 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-2.3873 Intrinsic Value-180.35 Volume0 Vega0.0397 Time Value180.35 Open Interest0 Rho-0.0024 Delta / Theta0.0215
0	0%	173.6	178.1	0	185.00	0.11	0%	0	4.8	0
GD Call 185.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|185.00C Delta0.9931 Imp Vol2.742 Bid173.6 Gamma0.0002 Theoretical175.85 Ask178.1 Theta-0.2477 Intrinsic Value175.35 Volume0 Vega0.0072 Time Value-175.35 Open Interest0 Rho0.0171 Delta / Theta-4.0092 GD Put 185.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: 0% SymbolGD\|20260213\|185.00P Delta-0.0531 Imp Vol4.6483 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-2.3721 Intrinsic Value-175.35 Volume0 Vega0.0408 Time Value175.46 Open Interest2 Rho-0.0024 Delta / Theta0.0224
					360.35	Price @ Feb 09, 2026 20:24 GMT
3.5	-5.41%	2.75	3.6	36	362.50	0	0%	4.2	5.1	0
GD Call 362.50 Exp: Feb 13, 2026 Last: 3.5 Chg.: -5.41% SymbolGD\|20260213\|362.50C Delta0.4393 Imp Vol0.2885 Bid2.75 Gamma0.0362 Theoretical3.5 Ask3.6 Theta-0.5449 Intrinsic Value-2.15 Volume36 Vega0.1488 Time Value5.65 Open Interest14 Rho0.017 Delta / Theta-0.8061 GD Put 362.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGD\|20260213\|362.50P Delta-0.575 Imp Vol0.2422 Bid4.2 Gamma0.0434 Theoretical4.65 Ask5.1 Theta-0.4376 Intrinsic Value2.15 Volume0 Vega0.1479 Time Value-2.15 Open Interest0 Rho-0.0198 Delta / Theta1.3139
2.7	5.88%	1.75	2.55	11	365.00	15.6	0%	5.5	6.6	0
GD Call 365.00 Exp: Feb 13, 2026 Last: 2.7 Chg.: 5.88% SymbolGD\|20260213\|365.00C Delta0.3355 Imp Vol0.2603 Bid1.75 Gamma0.0371 Theoretical2.15 Ask2.55 Theta-0.454 Intrinsic Value-4.65 Volume11 Vega0.1376 Time Value7.35 Open Interest313 Rho0.013 Delta / Theta-0.739 GD Put 365.00 Exp: Feb 13, 2026 Last: 15.6 Chg.: 0% SymbolGD\|20260213\|365.00P Delta-0.6884 Imp Vol0.228 Bid5.5 Gamma0.0412 Theoretical6.05 Ask6.6 Theta-0.3685 Intrinsic Value4.65 Volume0 Vega0.1334 Time Value10.95 Open Interest0 Rho-0.023 Delta / Theta1.8683
2.2	11.68%	1.1	1.8	3	367.50	12.6	0%	7.4	8.4	0
GD Call 367.50 Exp: Feb 13, 2026 Last: 2.2 Chg.: 11.68% SymbolGD\|20260213\|367.50C Delta0.2502 Imp Vol0.2608 Bid1.1 Gamma0.0323 Theoretical1.45 Ask1.8 Theta-0.3959 Intrinsic Value-7.15 Volume3 Vega0.12 Time Value9.35 Open Interest28 Rho0.0097 Delta / Theta-0.6319 GD Put 367.50 Exp: Feb 13, 2026 Last: 12.6 Chg.: 0% SymbolGD\|20260213\|367.50P Delta-0.7832 Imp Vol0.227 Bid7.4 Gamma0.0344 Theoretical7.9 Ask8.4 Theta-0.3016 Intrinsic Value7.15 Volume0 Vega0.1107 Time Value5.45 Open Interest1 Rho-0.0246 Delta / Theta2.5964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,148.3	+12.4	+0.02%
US 500	6,962.4	-2.4	-0.03%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.92	-0.12	-0.17%
Crude Oil WTI	64.19	-0.17	-0.26%
Gold	5,044.65	-34.75	-0.68%
Silver	80.745	-1.489	-1.81%
Copper	5.9078	-0.0537	-0.90%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.187	-0.007	-0.17%
U.S. 5Y	3.734	-0.009	-0.24%
U.S. 2Y	3.481	-0.002	-0.06%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	360.10	+0.03	+0.01%
MOCO	30.00	0.00	0.00%
RDN	0.005	-0.001	-10.00%
024070	1,851	+47	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M