Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

364.36 -0.42 -0.12%

19:02:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 802,281
Bid/Ask: 0.00 / 0.00
Day's Range: 358.21 - 365.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.1	180.4	0	185.00	0	0%	0	0.05	0
GD Call 185.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|185.00C Delta0.998 Imp Vol2.6861 Bid176.1 Gamma0.0001 Theoretical178.25 Ask180.4 Theta-0.0925 Intrinsic Value178.79 Volume0 Vega0.002 Time Value-178.79 Open Interest0 Rho0.0132 Delta / Theta-10.7841 GD Put 185.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|185.00P Delta-0.0018 Imp Vol2.6715 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0857 Intrinsic Value-178.79 Volume0 Vega0.0019 Time Value178.79 Open Interest0 Rho-0.0001 Delta / Theta0.0213
0	0%	171.3	175.4	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|190.00C Delta0.9952 Imp Vol2.8953 Bid171.3 Gamma0.0001 Theoretical173.35 Ask175.4 Theta-0.2191 Intrinsic Value173.79 Volume0 Vega0.0045 Time Value-173.79 Open Interest0 Rho0.0138 Delta / Theta-4.5428 GD Put 190.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|190.00P Delta-0.0543 Imp Vol5.2255 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-3.1544 Intrinsic Value-173.79 Volume0 Vega0.0362 Time Value173.79 Open Interest0 Rho-0.0019 Delta / Theta0.0172
0	0%	166.3	170.4	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|195.00C Delta0.9951 Imp Vol2.7854 Bid166.3 Gamma0.0002 Theoretical168.35 Ask170.4 Theta-0.2169 Intrinsic Value168.79 Volume0 Vega0.0046 Time Value-168.79 Open Interest0 Rho0.0146 Delta / Theta-4.5869 GD Put 195.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|195.00P Delta-0.0562 Imp Vol5.0498 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-3.1327 Intrinsic Value-168.79 Volume0 Vega0.0372 Time Value168.79 Open Interest0 Rho-0.0019 Delta / Theta0.0179
					363.79	Price @ Mar 03, 2026 17:54 GMT
4	-28.32%	3.1	4.7	2	365.00	5.8	0%	4.6	7.2	0
GD Call 365.00 Exp: Mar 06, 2026 Last: 4 Chg.: -28.32% SymbolGD\|20260306\|365.00C Delta0.449 Imp Vol0.3665 Bid3.1 Gamma0.0328 Theoretical4 Ask4.7 Theta-0.8042 Intrinsic Value-1.21 Volume2 Vega0.1303 Time Value5.21 Open Interest252 Rho0.0131 Delta / Theta-0.5583 GD Put 365.00 Exp: Mar 06, 2026 Last: 5.8 Chg.: 0% SymbolGD\|20260306\|365.00P Delta-0.5494 Imp Vol0.3777 Bid4.6 Gamma0.0319 Theoretical5.9 Ask7.2 Theta-0.8103 Intrinsic Value1.21 Volume0 Vega0.1303 Time Value4.59 Open Interest8 Rho-0.0147 Delta / Theta0.678
2.9	-39.58%	2.4	3.7	1	367.50	0	0%	6.7	8.4	0
GD Call 367.50 Exp: Mar 06, 2026 Last: 2.9 Chg.: -39.58% SymbolGD\|20260306\|367.50C Delta0.3659 Imp Vol0.3576 Bid2.4 Gamma0.032 Theoretical2.9 Ask3.7 Theta-0.7451 Intrinsic Value-3.71 Volume1 Vega0.1238 Time Value6.61 Open Interest127 Rho0.0107 Delta / Theta-0.491 GD Put 367.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolGD\|20260306\|367.50P Delta-0.6229 Imp Vol0.3894 Bid6.7 Gamma0.0297 Theoretical7.55 Ask8.4 Theta-0.8002 Intrinsic Value3.71 Volume0 Vega0.125 Time Value-3.71 Open Interest0 Rho-0.0164 Delta / Theta0.7784
2.5	-25.37%	1.8	2.95	3	370.00	18.4	0%	8.4	10.2	0
GD Call 370.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: -25.37% SymbolGD\|20260306\|370.00C Delta0.3082 Imp Vol0.3917 Bid1.8 Gamma0.0273 Theoretical2.5 Ask2.95 Theta-0.7621 Intrinsic Value-6.21 Volume3 Vega0.1159 Time Value8.71 Open Interest45 Rho0.009 Delta / Theta-0.4044 GD Put 370.00 Exp: Mar 06, 2026 Last: 18.4 Chg.: 0% SymbolGD\|20260306\|370.00P Delta-0.6904 Imp Vol0.3955 Bid8.4 Gamma0.0271 Theoretical9.3 Ask10.2 Theta-0.7528 Intrinsic Value6.21 Volume0 Vega0.1161 Time Value12.19 Open Interest20 Rho-0.0179 Delta / Theta0.917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,394.2	-510.6	-1.04%
US 500	6,801.5	-80.1	-1.16%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,753.02	-884.98	-3.59%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.07	+4.33	+5.57%
Crude Oil WTI	75.20	+3.97	+5.57%
Gold	5,103.56	-208.04	-3.92%
Silver	82.943	-5.910	-6.65%
Copper	5.8340	-0.1140	-1.92%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4760	+0.0100	+0.22%
Germany 10Y	2.7614	-0.0136	-0.49%
U.S. 10Y	4.065	+0.014	+0.35%
U.S. 5Y	3.642	+0.020	+0.55%
U.S. 2Y	3.508	+0.021	+0.60%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	364.36	-0.42	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M