Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

367.73 -2.87 -0.77%

20:59:59 - Closed. Currency in USD

After Hours

370.30

+2.57

+0.70%

22:16:56 - Real-time Data

Type: Equity

Market: United States

Volume: 903,348
Bid/Ask: 0.00 / 0.00
Day's Range: 361.24 - 373.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.8	186	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|185.00C Delta0.9951 Imp Vol3.1038 Bid181.8 Gamma0.0001 Theoretical183.9 Ask186 Theta-0.2419 Intrinsic Value182.73 Volume0 Vega0.0046 Time Value-182.73 Open Interest0 Rho0.012 Delta / Theta-4.1137 GD Put 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|185.00P Delta-0.0037 Imp Vol2.996 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.186 Intrinsic Value-182.73 Volume0 Vega0.0037 Time Value182.73 Open Interest0 Rho-0.0001 Delta / Theta0.0201
0	0%	176.8	180.7	0	190.00	0.05	-75%	0	0.6	2
GD Call 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|190.00C Delta0.9991 Imp Vol2.4081 Bid176.8 Gamma0 Theoretical178.75 Ask180.7 Theta-0.0402 Intrinsic Value177.73 Volume0 Vega0.001 Time Value-177.73 Open Interest0 Rho0.0131 Delta / Theta-24.838 GD Put 190.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -75% SymbolGD\|20260724\|190.00P Delta-0.0077 Imp Vol3.2128 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.3799 Intrinsic Value-177.73 Volume2 Vega0.0071 Time Value177.78 Open Interest1 Rho-0.0002 Delta / Theta0.0203
0	0%	171.8	175.9	0	195.00	0.05	0%	0	1.15	0
GD Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|195.00C Delta0.9961 Imp Vol2.765 Bid171.8 Gamma0.0001 Theoretical173.85 Ask175.9 Theta-0.1783 Intrinsic Value172.73 Volume0 Vega0.0038 Time Value-172.73 Open Interest0 Rho0.0136 Delta / Theta-5.5879 GD Put 195.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolGD\|20260724\|195.00P Delta-0.0131 Imp Vol3.3953 Bid0 Gamma0.0003 Theoretical0.58 Ask1.15 Theta-0.6364 Intrinsic Value-172.73 Volume0 Vega0.0113 Time Value172.78 Open Interest0 Rho-0.0004 Delta / Theta0.0206
					367.73	Price @ Jul 21, 2026 20:35 GMT
4.6	17.95%	2.35	3.1	33	370.00	3.45	29.21%	3.3	5.5	2
GD Call 370.00 Exp: Jul 24, 2026 Last: 4.6 Chg.: 17.95% SymbolGD\|20260724\|370.00C Delta0.4459 Imp Vol0.2469 Bid2.35 Gamma0.0479 Theoretical2.73 Ask3.1 Theta-0.552 Intrinsic Value-2.27 Volume33 Vega0.1321 Time Value6.87 Open Interest76 Rho0.0133 Delta / Theta-0.8077 GD Put 370.00 Exp: Jul 24, 2026 Last: 3.45 Chg.: 29.21% SymbolGD\|20260724\|370.00P Delta-0.5468 Imp Vol0.2813 Bid3.3 Gamma0.0422 Theoretical4.4 Ask5.5 Theta-0.6111 Intrinsic Value2.27 Volume2 Vega0.1324 Time Value1.18 Open Interest2 Rho-0.0147 Delta / Theta0.8948
2.15	-45.01%	1.45	2.15	34	372.50	4.2	11.7%	4.9	5.9	42
GD Call 372.50 Exp: Jul 24, 2026 Last: 2.15 Chg.: -45.01% SymbolGD\|20260724\|372.50C Delta0.3323 Imp Vol0.2488 Bid1.45 Gamma0.0437 Theoretical1.8 Ask2.15 Theta-0.5095 Intrinsic Value-4.77 Volume34 Vega0.1214 Time Value6.92 Open Interest113 Rho0.0099 Delta / Theta-0.6522 GD Put 372.50 Exp: Jul 24, 2026 Last: 4.2 Chg.: 11.7% SymbolGD\|20260724\|372.50P Delta-0.6754 Imp Vol0.2387 Bid4.9 Gamma0.0452 Theoretical5.4 Ask5.9 Theta-0.4668 Intrinsic Value4.77 Volume42 Vega0.1202 Time Value-0.57 Open Interest5 Rho-0.0174 Delta / Theta1.447
1.09	-49.3%	0.9	1.55	40	375.00	0	0%	5.8	9.5	0
GD Call 375.00 Exp: Jul 24, 2026 Last: 1.09 Chg.: -49.3% SymbolGD\|20260724\|375.00C Delta0.2421 Imp Vol0.2593 Bid0.9 Gamma0.036 Theoretical1.23 Ask1.55 Theta-0.4557 Intrinsic Value-7.27 Volume40 Vega0.1044 Time Value8.36 Open Interest63 Rho0.0072 Delta / Theta-0.5312 GD Put 375.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolGD\|20260724\|375.00P Delta-0.743 Imp Vol0.2783 Bid5.8 Gamma0.0347 Theoretical7.65 Ask9.5 Theta-0.4874 Intrinsic Value7.27 Volume0 Vega0.1077 Time Value-7.27 Open Interest54 Rho-0.0188 Delta / Theta1.5243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.71	+16.71	+0.19%
NSE All Share	246,677.59	+493.64	+0.20%
US 30	52,222.0	+380.7	+0.73%
US 500	7,504.6	+61.1	+0.82%
FTSE 100	10,585.91	+61.15	+0.58%
DAX	25,011.35	+164.66	+0.66%
South Africa Top 40	100,772.13	+157.43	+0.16%

Brent Oil	91.65	+0.18	+0.20%
Crude Oil WTI	84.54	+2.06	+2.50%
Gold	4,082.20	+66.30	+1.65%
Silver	59.070	+1.998	+3.50%
Copper	6.5305	+0.1895	+2.99%
London Cocoa	4,173.00	+0.00	+0.00%
London Wheat	199.00	+0.00	+0.00%

Nigeria 10Y	18.311	-0.042	-0.23%
Nigeria 2Y	17.594	-0.017	-0.10%
U.K. 10Y	5.0310	+0.0009	+0.02%
Germany 10Y	3.1655	+0.0178	+0.57%
U.S. 10Y	4.626	+0.028	+0.61%
U.S. 5Y	4.368	+0.038	+0.88%
U.S. 2Y	4.262	+0.046	+1.09%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.80	+1.10	+0.94%
UBA	47.00	-1.40	-2.89%
First HoldCo	105.00	-0.50	-0.47%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,034.00	-13.00	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	367.73	-2.87	-0.77%
	SRF Ltd	2,957.80	+74.90	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M
MTN Nigeria	834.00	+0.91%	3.95M
Seplat Petroleum	11,363.90	0.00%	353.06K

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M