Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

341.81 +3.73 +1.10%

20:12:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,829
Bid/Ask: 0.00 / 0.00
Day's Range: 338.25 - 342.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160.74	0%	165.4	168.7	0	175.00	0	0%	0	0.15	0
GD Call 175.00 Exp: Dec 05, 2025 Last: 160.74 Chg.: 0% SymbolGD\|20251205\|175.00C Delta0 Imp Vol0 Bid165.4 Gamma0 Theoretical0 Ask168.7 Theta0 Intrinsic Value167.45 Volume0 Vega0 Time Value-6.71 Open Interest0 Rho0 Delta / Theta0 GD Put 175.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolGD\|20251205\|175.00P Delta-0.0047 Imp Vol5.2108 Bid0 Gamma0.0001 Theoretical0.15 Ask0.15 Theta-0.639 Intrinsic Value-167.45 Volume0 Vega0.0025 Time Value167.45 Open Interest0 Rho0 Delta / Theta0.0074
160.3	0%	160.4	163.5	2	180.00	0	0%	0	0.75	0
GD Call 180.00 Exp: Dec 05, 2025 Last: 160.3 Chg.: 0% SymbolGD\|20251205\|180.00C Delta0 Imp Vol0 Bid160.4 Gamma0 Theoretical0 Ask163.5 Theta0 Intrinsic Value162.45 Volume2 Vega0 Time Value-2.15 Open Interest1 Rho0 Delta / Theta0 GD Put 180.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolGD\|20251205\|180.00P Delta-0.0166 Imp Vol6.2526 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-2.3196 Intrinsic Value-162.45 Volume0 Vega0.0074 Time Value162.45 Open Interest0 Rho-0.0002 Delta / Theta0.0072
155.31	0%	155.4	157.9	2	185.00	0	0%	0	2.1	0
GD Call 185.00 Exp: Dec 05, 2025 Last: 155.31 Chg.: 0% SymbolGD\|20251205\|185.00C Delta0 Imp Vol0 Bid155.4 Gamma0 Theoretical0 Ask157.9 Theta0 Intrinsic Value157.45 Volume2 Vega0 Time Value-2.14 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolGD\|20251205\|185.00P Delta-0.0352 Imp Vol7.2662 Bid0 Gamma0.0006 Theoretical2.1 Ask2.1 Theta-5.0563 Intrinsic Value-157.45 Volume0 Vega0.0139 Time Value157.45 Open Interest0 Rho-0.0004 Delta / Theta0.007
					342.45	Price @ Dec 04, 2025 18:54 GMT
1.45	190%	0.8	1.55	3	342.50	2.15	-74.07%	0.85	2.55	1
GD Call 342.50 Exp: Dec 05, 2025 Last: 1.45 Chg.: 190% SymbolGD\|20251205\|342.50C Delta0.4959 Imp Vol0.2068 Bid0.8 Gamma0.1076 Theoretical1.45 Ask1.55 Theta-0.7491 Intrinsic Value-0.05 Volume3 Vega0.0715 Time Value1.5 Open Interest25 Rho0.0046 Delta / Theta-0.662 GD Put 342.50 Exp: Dec 05, 2025 Last: 2.15 Chg.: -74.07% SymbolGD\|20251205\|342.50P Delta-0.5015 Imp Vol0.2965 Bid0.85 Gamma0.0751 Theoretical2.15 Ask2.55 Theta-1.0507 Intrinsic Value0.05 Volume1 Vega0.0715 Time Value2.1 Open Interest10 Rho-0.0042 Delta / Theta0.4773
0.45	125%	0.35	0.6	5	345.00	9.21	0%	2.55	5.2	0
GD Call 345.00 Exp: Dec 05, 2025 Last: 0.45 Chg.: 125% SymbolGD\|20251205\|345.00C Delta0.2287 Imp Vol0.1901 Bid0.35 Gamma0.0889 Theoretical0.45 Ask0.6 Theta-0.5201 Intrinsic Value-2.55 Volume5 Vega0.0542 Time Value3 Open Interest21 Rho0.0021 Delta / Theta-0.4397 GD Put 345.00 Exp: Dec 05, 2025 Last: 9.21 Chg.: 0% SymbolGD\|20251205\|345.00P Delta-0.6632 Imp Vol0.3315 Bid2.55 Gamma0.0615 Theoretical3.88 Ask5.2 Theta-1.0727 Intrinsic Value2.55 Volume0 Vega0.0654 Time Value6.66 Open Interest7 Rho-0.0054 Delta / Theta0.6183
0.05	0%	0.05	0.5	0	347.50	0	0%	4.7	6.9	0
GD Call 347.50 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolGD\|20251205\|347.50C Delta0.1269 Imp Vol0.2441 Bid0.05 Gamma0.0475 Theoretical0.28 Ask0.5 Theta-0.4575 Intrinsic Value-5.05 Volume0 Vega0.0373 Time Value5.1 Open Interest17 Rho0.0012 Delta / Theta-0.2773 GD Put 347.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolGD\|20251205\|347.50P Delta-0.7886 Imp Vol0.3463 Bid4.7 Gamma0.0478 Theoretical5.8 Ask6.9 Theta-0.8845 Intrinsic Value5.05 Volume0 Vega0.0518 Time Value-5.05 Open Interest0 Rho-0.0061 Delta / Theta0.8915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,833.3	-49.8	-0.10%
US 500	6,849.5	-0.5	-0.01%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.35	+0.68	+1.09%
Crude Oil WTI	59.78	+0.83	+1.41%
Gold	4,232.00	-0.50	-0.01%
Silver	57.120	-1.500	-2.56%
Copper	5.3553	-0.0337	-0.63%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7701	+0.0001	+0.00%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.680	+0.056	+1.55%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	341.81	+3.73	+1.10%
DWS Akkumula LC	2,317.860	0.000	0.00%
3733	14,450.0	+370.0	+2.63%
E Fund Stable Val.	2.108	-0.001	-0.05%
AP0	36.40	-0.20	-0.55%
002900	6,330	-220	-3.36%
AXA SPDB Value Gr.	1.420	+0.001	+0.08%
CNU	9.13	-0.03	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M