Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

349.49 +3.15 +0.91%

10/11 - Closed. Currency in USD

After Hours

350.78

+1.29

+0.37%

1:17:54 - Real-time Data

Type: Equity

Market: United States

Volume: 800,170
Bid/Ask: 0.00 / 0.00
Day's Range: 344.34 - 349.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.8	180.7	0	170.00	0	0%	0	1.95	0
GD Call 170.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|170.00C Delta0 Imp Vol0 Bid176.8 Gamma0 Theoretical0 Ask180.7 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0 GD Put 170.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|170.00P Delta-0.0289 Imp Vol4.0818 Bid0 Gamma0.0004 Theoretical1.95 Ask1.95 Theta-1.2296 Intrinsic Value-179.5 Volume0 Vega0.0241 Time Value179.5 Open Interest0 Rho-0.0012 Delta / Theta0.0235
0	0%	171.8	175.7	0	175.00	0	0%	0	1.95	0
GD Call 175.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|175.00C Delta0 Imp Vol0 Bid171.8 Gamma0 Theoretical0 Ask175.7 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0 GD Put 175.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|175.00P Delta-0.03 Imp Vol3.9371 Bid0 Gamma0.0005 Theoretical1.95 Ask1.95 Theta-1.2223 Intrinsic Value-174.5 Volume0 Vega0.0249 Time Value174.5 Open Interest0 Rho-0.0013 Delta / Theta0.0245
0	0%	166.7	170.7	0	180.00	0	0%	0	2.15	0
GD Call 180.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|180.00C Delta0 Imp Vol0 Bid166.7 Gamma0 Theoretical0 Ask170.7 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0 GD Put 180.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|180.00P Delta-0.0332 Imp Vol3.8723 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-1.3067 Intrinsic Value-169.5 Volume0 Vega0.027 Time Value169.5 Open Interest0 Rho-0.0014 Delta / Theta0.0254
					349.5	Price @ Nov 10, 2025 20:24 GMT
2.1	-1.87%	2.2	2.55	3	350.00	6	0%	3.1	4.3	0
GD Call 350.00 Exp: Nov 14, 2025 Last: 2.1 Chg.: -1.87% SymbolGD\|20251114\|350.00C Delta0.4475 Imp Vol0.1957 Bid2.2 Gamma0.0553 Theoretical2.38 Ask2.55 Theta-0.3622 Intrinsic Value-0.5 Volume3 Vega0.1444 Time Value2.6 Open Interest58 Rho0.0168 Delta / Theta-1.2353 GD Put 350.00 Exp: Nov 14, 2025 Last: 6 Chg.: 0% SymbolGD\|20251114\|350.00P Delta-0.5475 Imp Vol0.2166 Bid3.1 Gamma0.0509 Theoretical3.7 Ask4.3 Theta-0.3815 Intrinsic Value0.5 Volume0 Vega0.1446 Time Value5.5 Open Interest28 Rho-0.0182 Delta / Theta1.4353
0.85	-39.29%	0.8	1.5	19	352.50	9.9	0%	4.6	5.5	0
GD Call 352.50 Exp: Nov 14, 2025 Last: 0.85 Chg.: -39.29% SymbolGD\|20251114\|352.50C Delta0.2614 Imp Vol0.1482 Bid0.8 Gamma0.0601 Theoretical0.85 Ask1.5 Theta-0.2254 Intrinsic Value-3 Volume19 Vega0.1188 Time Value3.85 Open Interest12 Rho0.0099 Delta / Theta-1.16 GD Put 352.50 Exp: Nov 14, 2025 Last: 9.9 Chg.: 0% SymbolGD\|20251114\|352.50P Delta-0.6801 Imp Vol0.2019 Bid4.6 Gamma0.0487 Theoretical5.05 Ask5.5 Theta-0.3174 Intrinsic Value3 Volume0 Vega0.1305 Time Value6.9 Open Interest1 Rho-0.0218 Delta / Theta2.1424
0.63	-33.68%	0.65	1.1	24	355.00	0	0%	6.1	8.2	0
GD Call 355.00 Exp: Nov 14, 2025 Last: 0.63 Chg.: -33.68% SymbolGD\|20251114\|355.00C Delta0.2117 Imp Vol0.2014 Bid0.65 Gamma0.0394 Theoretical0.88 Ask1.1 Theta-0.2706 Intrinsic Value-5.5 Volume24 Vega0.1058 Time Value6.13 Open Interest45 Rho0.008 Delta / Theta-0.7825 GD Put 355.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolGD\|20251114\|355.00P Delta-0.765 Imp Vol0.2241 Bid6.1 Gamma0.0377 Theoretical7.15 Ask8.2 Theta-0.3011 Intrinsic Value5.5 Volume0 Vega0.1121 Time Value-5.5 Open Interest0 Rho-0.0234 Delta / Theta2.5405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,417.7	+49.2	+0.10%
US 500	6,838.8	+6.3	+0.09%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.94	+0.31	+0.49%
Crude Oil WTI	60.00	-0.13	-0.22%
Gold	4,131.15	+9.15	+0.22%
Silver	50.530	+0.219	+0.44%
Copper	5.0960	-0.0040	-0.08%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	349.49	+3.15	+0.91%
ROCKW	13.0000	0.0000	0.00%
Vanguard Funds PL.	4.38	0.00	0.00%
Lyxor SPI UCITS	114.94	0.00	0.00%
002900	6,320	+120	+1.94%
Mercer Global Buy.	99.840	-0.130	-0.13%
Global X Social M.	1,090.00	0.00	0.00%
HDLB/USD	0.007591	-0.000162	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M