Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.76 -8.52 -2.40%

20:59:59 - Closed. Currency in USD

After Hours

345.12

-1.64

-0.47%

22:23:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,095,579
Bid/Ask: 0.00 / 0.00
Day's Range: 345.68 - 355.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.4	163.5	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|185.00C Delta0 Imp Vol0 Bid159.4 Gamma0 Theoretical0 Ask163.5 Theta0 Intrinsic Value161.76 Volume0 Vega0 Time Value-161.76 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|185.00P Delta-0.0573 Imp Vol8.9817 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-9.4247 Intrinsic Value-161.76 Volume0 Vega0.0207 Time Value161.76 Open Interest0 Rho-0.0006 Delta / Theta0.0061
0	0%	155.1	158.5	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|190.00C Delta0.9901 Imp Vol5.2696 Bid155.1 Gamma0.0003 Theoretical156.8 Ask158.5 Theta-1.273 Intrinsic Value156.76 Volume0 Vega0.0048 Time Value-156.76 Open Interest0 Rho0.0045 Delta / Theta-0.7777 GD Put 190.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|190.00P Delta-0.0594 Imp Vol8.6638 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-9.3538 Intrinsic Value-156.76 Volume0 Vega0.0213 Time Value156.76 Open Interest0 Rho-0.0006 Delta / Theta0.0064
0	0%	150	153.5	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|195.00C Delta0.9908 Imp Vol4.9552 Bid150 Gamma0.0003 Theoretical151.75 Ask153.5 Theta-1.1163 Intrinsic Value151.76 Volume0 Vega0.0044 Time Value-151.76 Open Interest0 Rho0.0048 Delta / Theta-0.8876 GD Put 195.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolGD\|20260327\|195.00P Delta-0.0616 Imp Vol8.3538 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-9.2797 Intrinsic Value-151.76 Volume0 Vega0.0219 Time Value151.76 Open Interest0 Rho-0.0007 Delta / Theta0.0066
					346.76	Price @ Mar 27, 2026 20:35 GMT
0.96	0%	0	3.4	4	347.50	1.49	0%	0.35	4.3	2
GD Call 347.50 Exp: Mar 27, 2026 Last: 0.96 Chg.: 0% SymbolGD\|20260327\|347.50C Delta0.3876 Imp Vol0.197 Bid0 Gamma0.108 Theoretical0.96 Ask3.4 Theta-0.6959 Intrinsic Value-0.74 Volume4 Vega0.0689 Time Value1.7 Open Interest12 Rho0.0036 Delta / Theta-0.5569 GD Put 347.50 Exp: Mar 27, 2026 Last: 1.49 Chg.: 0% SymbolGD\|20260327\|347.50P Delta-0.6804 Imp Vol0.122 Bid0.35 Gamma0.1633 Theoretical1.49 Ask4.3 Theta-0.3876 Intrinsic Value0.74 Volume2 Vega0.0643 Time Value0.75 Open Interest24 Rho-0.0053 Delta / Theta1.7553
1.06	0%	0	1.2	8	350.00	3.73	288.54%	2.9	6	52
GD Call 350.00 Exp: Mar 27, 2026 Last: 1.06 Chg.: 0% SymbolGD\|20260327\|350.00C Delta0.2838 Imp Vol0.3364 Bid0 Gamma0.0559 Theoretical1.06 Ask1.2 Theta-1.0461 Intrinsic Value-3.24 Volume8 Vega0.061 Time Value4.3 Open Interest22 Rho0.0026 Delta / Theta-0.2713 GD Put 350.00 Exp: Mar 27, 2026 Last: 3.73 Chg.: 288.54% SymbolGD\|20260327\|350.00P Delta-0.8738 Imp Vol0.1707 Bid2.9 Gamma0.0681 Theoretical3.73 Ask6 Theta-0.311 Intrinsic Value3.24 Volume52 Vega0.0373 Time Value0.49 Open Interest64 Rho-0.006 Delta / Theta2.8102
0.48	-88.57%	0	1.1	12	352.50	3.5	180%	5.6	8.1	8
GD Call 352.50 Exp: Mar 27, 2026 Last: 0.48 Chg.: -88.57% SymbolGD\|20260327\|352.50C Delta0.1569 Imp Vol0.327 Bid0 Gamma0.0408 Theoretical0.48 Ask1.1 Theta-0.7201 Intrinsic Value-5.74 Volume12 Vega0.0432 Time Value6.22 Open Interest45 Rho0.0015 Delta / Theta-0.2178 GD Put 352.50 Exp: Mar 27, 2026 Last: 3.5 Chg.: 180% SymbolGD\|20260327\|352.50P Delta-0.7956 Imp Vol0.3978 Bid5.6 Gamma0.0397 Theoretical6.85 Ask8.1 Theta-1.0181 Intrinsic Value5.74 Volume8 Vega0.0511 Time Value-2.24 Open Interest18 Rho-0.0062 Delta / Theta0.7815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	101.18	+6.70	+7.09%
Gold	4,521.30	+112.30	+2.55%
Silver	69.770	+1.836	+2.70%
Copper	5.4615	-0.0155	-0.28%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	346.76	-8.52	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M