Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

344.03 -2.50 -0.72%

11/05 - Closed. Currency in USD

After Hours

344.20

+0.14

+0.04%

1:36:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,895,597
Bid/Ask: 0.00 / 0.00
Day's Range: 341.81 - 348.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.5	150.1	0	195.00	0	0%	0	0.05	0
GD Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|195.00C Delta0 Imp Vol0 Bid146.5 Gamma0 Theoretical0 Ask150.1 Theta0 Intrinsic Value149.06 Volume0 Vega0 Time Value-149.06 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|195.00P Delta-0.0013 Imp Vol1.8523 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0347 Intrinsic Value-149.06 Volume0 Vega0.0015 Time Value149.06 Open Interest0 Rho0 Delta / Theta0.0363
0	0%	141.7	145.1	0	200.00	0	0%	0	4.8	0
GD Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|200.00C Delta0 Imp Vol0 Bid141.7 Gamma0 Theoretical0 Ask145.1 Theta0 Intrinsic Value144.06 Volume0 Vega0 Time Value-144.06 Open Interest0 Rho0 Delta / Theta0 GD Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|200.00P Delta-0.0426 Imp Vol3.3487 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-1.3662 Intrinsic Value-144.06 Volume0 Vega0.0327 Time Value144.06 Open Interest0 Rho-0.0017 Delta / Theta0.0312
0	0%	131.6	135.1	0	210.00	0	0%	0	4.8	0
GD Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|210.00C Delta0 Imp Vol0 Bid131.6 Gamma0 Theoretical0 Ask135.1 Theta0 Intrinsic Value134.06 Volume0 Vega0 Time Value-134.06 Open Interest0 Rho0 Delta / Theta0 GD Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGD\|20260515\|210.00P Delta-0.046 Imp Vol3.0934 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-1.3428 Intrinsic Value-134.06 Volume0 Vega0.0348 Time Value134.06 Open Interest5 Rho-0.0019 Delta / Theta0.0343
					344.06	Price @ May 11, 2026 20:35 GMT
2.75	-48.6%	2.35	3.2	2	345.00	2.82	-6.62%	3.2	4.6	2
GD Call 345.00 Exp: May 15, 2026 Last: 2.75 Chg.: -48.6% SymbolGD\|20260515\|345.00C Delta0.448 Imp Vol0.23 Bid2.35 Gamma0.0478 Theoretical2.75 Ask3.2 Theta-0.4166 Intrinsic Value-0.94 Volume2 Vega0.1423 Time Value3.69 Open Interest47 Rho0.0166 Delta / Theta-1.0755 GD Put 345.00 Exp: May 15, 2026 Last: 2.82 Chg.: -6.62% SymbolGD\|20260515\|345.00P Delta-0.5533 Imp Vol0.2275 Bid3.2 Gamma0.0486 Theoretical3.9 Ask4.6 Theta-0.396 Intrinsic Value0.94 Volume2 Vega0.1422 Time Value1.88 Open Interest22 Rho-0.0184 Delta / Theta1.3972
2.93	-21.24%	1.55	2.3	1	347.50	4.9	18.07%	4.7	6.6	7
GD Call 347.50 Exp: May 15, 2026 Last: 2.93 Chg.: -21.24% SymbolGD\|20260515\|347.50C Delta0.3401 Imp Vol0.2397 Bid1.55 Gamma0.0425 Theoretical1.93 Ask2.3 Theta-0.4006 Intrinsic Value-3.44 Volume1 Vega0.1318 Time Value6.37 Open Interest7 Rho0.0126 Delta / Theta-0.849 GD Put 347.50 Exp: May 15, 2026 Last: 4.9 Chg.: 18.07% SymbolGD\|20260515\|347.50P Delta-0.7079 Imp Vol0.184 Bid4.7 Gamma0.0521 Theoretical4.9 Ask6.6 Theta-0.2739 Intrinsic Value3.44 Volume7 Vega0.1235 Time Value1.46 Open Interest12 Rho-0.0221 Delta / Theta2.5841
1.28	-53.45%	1	1.5	36	350.00	7.6	40.74%	6.2	8.8	1
GD Call 350.00 Exp: May 15, 2026 Last: 1.28 Chg.: -53.45% SymbolGD\|20260515\|350.00C Delta0.2474 Imp Vol0.2448 Bid1 Gamma0.0359 Theoretical1.28 Ask1.5 Theta-0.3521 Intrinsic Value-5.94 Volume36 Vega0.1137 Time Value7.22 Open Interest495 Rho0.0092 Delta / Theta-0.7027 GD Put 350.00 Exp: May 15, 2026 Last: 7.6 Chg.: 40.74% SymbolGD\|20260515\|350.00P Delta-0.7435 Imp Vol0.2562 Bid6.2 Gamma0.035 Theoretical7.6 Ask8.8 Theta-0.3602 Intrinsic Value5.94 Volume1 Vega0.1158 Time Value1.66 Open Interest269 Rho-0.0232 Delta / Theta2.0638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,087.69	+206.24	+2.32%
NSE All Share	250,485.55	+5709.71	+2.33%
US 30	49,692.5	-11.8	-0.02%
US 500	7,401.8	-11.1	-0.15%
FTSE 100	10,269.43	+36.36	+0.36%
DAX	24,350.28	+11.65	+0.05%
South Africa Top 40	110,744.08	+647.99	+0.59%

Brent Oil	105.19	+0.98	+0.94%
Crude Oil WTI	99.10	+1.03	+1.05%
Gold	4,735.56	+6.86	+0.15%
Silver	86.730	+0.782	+0.91%
Copper	6.4570	-0.0340	-0.52%
London Cocoa	3,551.00	+383.00	+12.09%
London Wheat	190.00	+1.55	+0.82%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	5.0030	+0.0860	+1.75%
Germany 10Y	3.0433	+0.0386	+1.28%
U.S. 10Y	4.422	+0.009	+0.20%
U.S. 5Y	4.085	+0.016	+0.39%
U.S. 2Y	3.964	+0.017	+0.43%

Fidelitybk	21.900	+0.350	+1.62%
Zenith Bank	132.00	+6.00	+4.76%
UBA	42.30	+2.30	+5.75%
First HoldCo	74.55	+6.75	+9.96%
Guaranty Trust Holding	153.00	+9.00	+6.25%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	+92.00	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	344.03	-2.50	-0.72%
SKYB	51	0	0.00%
024070	2,235	-85	-3.66%
BRAR	0.5800	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+2.12%	172.27M
First HoldCo	74.55	+9.96%	148.93M
Zenith Bank	132.00	+4.76%	41.69M
Guaranty Trust Holding	153.00	+6.25%	30.01M
MTN Nigeria	819.70	+2.32%	15.16M
Dangote Cement	1,180.00	+8.46%	6.49M
Aradel Holdings	1,880.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	16.50	+10.00%	7.51M
FTN Cocoa Processors PLC	9.13	+10.00%	20.13M
International Energy Insurance	2.86	+10.00%	2.27M
Livestock	8.80	+10.00%	13.67M
UH REIT	77.00	+10.00%	399.50K
Chams	3.41	+10.00%	33.66M
Berger Paints	119.45	+9.99%	3.70M

Name	Last	Chg. %	Vol.
Prestige	1.44	-10.00%	1.08M
Sovereign Trust Insurance Plc	2.26	-9.96%	3.87M
University Pre	4.000	-9.09%	5.32M
Ellah Lakes	10.05	-9.05%	12.98M
Tantalizers	4.20	-7.69%	13.82M
Caverton Offshore Support	5.900	-6.35%	3.01M
Npfmcrfbk	6.000	-6.25%	4.51M