Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.07 +1.36 +0.39%

29/06 - Closed. Currency in USD

After Hours

348.61

+0.54

+0.16%

0:46:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,289,176
Bid/Ask: 0.00 / 0.00
Day's Range: 346.68 - 351.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.9	165.2	0	185.00	0.1	0%	0	0.25	1
GD Call 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|185.00C Delta0.9889 Imp Vol3.2468 Bid160.9 Gamma0.0003 Theoretical163.05 Ask165.2 Theta-0.4958 Intrinsic Value163.07 Volume0 Vega0.0091 Time Value-163.07 Open Interest0 Rho0.0122 Delta / Theta-1.9946 GD Put 185.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolGD\|20260702\|185.00P Delta-0.0042 Imp Vol2.7766 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1823 Intrinsic Value-163.07 Volume1 Vega0.0039 Time Value163.17 Open Interest0 Rho-0.0001 Delta / Theta0.0233
0	0%	155.9	160.2	0	190.00	0.15	0%	0	0.75	4
GD Call 190.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|190.00C Delta0.9885 Imp Vol3.1214 Bid155.9 Gamma0.0003 Theoretical158.05 Ask160.2 Theta-0.4923 Intrinsic Value158.07 Volume0 Vega0.0094 Time Value-158.07 Open Interest0 Rho0.0128 Delta / Theta-2.008 GD Put 190.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260702\|190.00P Delta-0.0104 Imp Vol3.0675 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.4443 Intrinsic Value-158.07 Volume4 Vega0.0087 Time Value158.22 Open Interest0 Rho-0.0003 Delta / Theta0.0234
0	0%	150.9	155.2	0	195.00	0.15	0%	0	3.4	5
GD Call 195.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|195.00C Delta0.988 Imp Vol2.9991 Bid150.9 Gamma0.0003 Theoretical153.05 Ask155.2 Theta-0.4887 Intrinsic Value153.07 Volume0 Vega0.0097 Time Value-153.07 Open Interest0 Rho0.0135 Delta / Theta-2.0219 GD Put 195.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolGD\|20260702\|195.00P Delta-0.032 Imp Vol3.7956 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-1.4295 Intrinsic Value-153.07 Volume5 Vega0.0226 Time Value153.22 Open Interest0 Rho-0.001 Delta / Theta0.0224
					348.07	Price @ Jun 29, 2026 20:35 GMT
2.36	-20.27%	0.25	2.95	8	350.00	0	0%	2.6	6.8	0
GD Call 350.00 Exp: Jul 02, 2026 Last: 2.36 Chg.: -20.27% SymbolGD\|20260702\|350.00C Delta0.3639 Imp Vol0.2061 Bid0.25 Gamma0.0578 Theoretical1.6 Ask2.95 Theta-0.4126 Intrinsic Value-1.93 Volume8 Vega0.1183 Time Value4.29 Open Interest28 Rho0.0103 Delta / Theta-0.882 GD Put 350.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|350.00P Delta-0.6032 Imp Vol0.2701 Bid2.6 Gamma0.0454 Theoretical4.7 Ask6.8 Theta-0.5374 Intrinsic Value1.93 Volume0 Vega0.1215 Time Value-1.93 Open Interest23 Rho-0.0151 Delta / Theta1.1226
1.45	-39.08%	0.5	2.25	5	352.50	0	0%	4.7	8.9	0
GD Call 352.50 Exp: Jul 02, 2026 Last: 1.45 Chg.: -39.08% SymbolGD\|20260702\|352.50C Delta0.2794 Imp Vol0.2553 Bid0.5 Gamma0.0418 Theoretical1.38 Ask2.25 Theta-0.4555 Intrinsic Value-4.43 Volume5 Vega0.106 Time Value5.88 Open Interest5 Rho0.0079 Delta / Theta-0.6134 GD Put 352.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|352.50P Delta-0.6841 Imp Vol0.3095 Bid4.7 Gamma0.0365 Theoretical6.8 Ask8.9 Theta-0.5675 Intrinsic Value4.43 Volume0 Vega0.112 Time Value-4.43 Open Interest10 Rho-0.0167 Delta / Theta1.2055
1.61	0%	0.05	1.5	0	355.00	0	0%	6.6	11.1	0
GD Call 355.00 Exp: Jul 02, 2026 Last: 1.61 Chg.: 0% SymbolGD\|20260702\|355.00C Delta0.1822 Imp Vol0.2506 Bid0.05 Gamma0.0335 Theoretical0.78 Ask1.5 Theta-0.3511 Intrinsic Value-6.93 Volume0 Vega0.0833 Time Value8.54 Open Interest13 Rho0.0051 Delta / Theta-0.519 GD Put 355.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260702\|355.00P Delta-0.7526 Imp Vol0.3309 Bid6.6 Gamma0.0304 Theoretical8.85 Ask11.1 Theta-0.5377 Intrinsic Value6.93 Volume0 Vega0.0995 Time Value-6.93 Open Interest2 Rho-0.018 Delta / Theta1.3995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,184.0	+1.9	+0.00%
US 500	7,446.1	+5.8	+0.08%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.21	-0.70	-0.95%
Crude Oil WTI	69.92	-0.83	-1.17%
Gold	4,019.00	-19.90	-0.49%
Silver	59.248	+0.616	+1.05%
Copper	6.2215	+0.0485	+0.79%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8914	-0.0124	-0.43%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 5Y	4.136	-0.008	-0.19%
U.S. 2Y	4.102	-0.007	-0.17%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	348.07	+1.36	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K