Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.97 +3.92 +1.00%

10/08 - Closed. Currency in USD

Pre Market

400.00

+4.03

+1.02%

9:28:33 - Real-time Data

Type: Equity

Market: United States

Volume: 779,796
Bid/Ask: 0.00 / 0.00
Day's Range: 392.05 - 397.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	207.6	212	0	185.00	0	0%	0	0.15	0
GD Call 185.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|185.00C Delta0.998 Imp Vol2.6201 Bid207.6 Gamma0.0001 Theoretical209.8 Ask212 Theta-0.0826 Intrinsic Value210.97 Volume0 Vega0.0025 Time Value-210.97 Open Interest0 Rho0.0156 Delta / Theta-12.087 GD Put 185.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|185.00P Delta-0.0021 Imp Vol2.6643 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0928 Intrinsic Value-210.97 Volume0 Vega0.0028 Time Value210.97 Open Interest0 Rho-0.0001 Delta / Theta0.0231
0	0%	202.6	207	0	190.00	0	0%	0	0.15	0
GD Call 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|190.00C Delta0.998 Imp Vol2.5275 Bid202.6 Gamma0.0001 Theoretical204.8 Ask207 Theta-0.0811 Intrinsic Value205.97 Volume0 Vega0.0025 Time Value-205.97 Open Interest0 Rho0.017 Delta / Theta-12.3067 GD Put 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|190.00P Delta-0.0022 Imp Vol2.5762 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0925 Intrinsic Value-205.97 Volume0 Vega0.0029 Time Value205.97 Open Interest0 Rho-0.0001 Delta / Theta0.0239
0	0%	198.2	201.4	0	195.00	0	0%	0	0.15	0
GD Call 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|195.00C Delta0.9979 Imp Vol2.4371 Bid198.2 Gamma0.0001 Theoretical199.8 Ask201.4 Theta-0.0795 Intrinsic Value200.97 Volume0 Vega0.0025 Time Value-200.97 Open Interest0 Rho0.0182 Delta / Theta-12.5552 GD Put 195.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|195.00P Delta-0.0023 Imp Vol2.4905 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0921 Intrinsic Value-200.97 Volume0 Vega0.003 Time Value200.97 Open Interest0 Rho-0.0001 Delta / Theta0.0248
					395.97	Price @ Aug 10, 2026 20:35 GMT
3.5	0%	1.9	3.4	87	397.50	0	0%	3.1	6.1	0
GD Call 397.50 Exp: Aug 14, 2026 Last: 3.5 Chg.: 0% SymbolGD\|20260814\|397.50C Delta0.395 Imp Vol0.2324 Bid1.9 Gamma0.0401 Theoretical2.65 Ask3.4 Theta-0.4705 Intrinsic Value-1.53 Volume87 Vega0.1591 Time Value5.03 Open Interest1 Rho0.0168 Delta / Theta-0.8395 GD Put 397.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|397.50P Delta-0.634 Imp Vol0.1854 Bid3.1 Gamma0.0493 Theoretical4.6 Ask6.1 Theta-0.3481 Intrinsic Value1.53 Volume0 Vega0.1554 Time Value-1.53 Open Interest0 Rho-0.0233 Delta / Theta1.8213
1.8	28.57%	1.5	1.9	472	400.00	0	0%	4.8	8	0
GD Call 400.00 Exp: Aug 14, 2026 Last: 1.8 Chg.: 28.57% SymbolGD\|20260814\|400.00C Delta0.2939 Imp Vol0.225 Bid1.5 Gamma0.037 Theoretical1.7 Ask1.9 Theta-0.4065 Intrinsic Value-4.03 Volume472 Vega0.1423 Time Value5.83 Open Interest40 Rho0.0125 Delta / Theta-0.723 GD Put 400.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|400.00P Delta-0.7433 Imp Vol0.1893 Bid4.8 Gamma0.0414 Theoretical6.4 Ask8 Theta-0.3015 Intrinsic Value4.03 Volume0 Vega0.133 Time Value-4.03 Open Interest0 Rho-0.0259 Delta / Theta2.4652
1.75	82.29%	0.65	1.7	14	402.50	0	0%	7	10	0
GD Call 402.50 Exp: Aug 14, 2026 Last: 1.75 Chg.: 82.29% SymbolGD\|20260814\|402.50C Delta0.2171 Imp Vol0.2319 Bid0.65 Gamma0.0307 Theoretical1.18 Ask1.7 Theta-0.3565 Intrinsic Value-6.53 Volume14 Vega0.1214 Time Value8.28 Open Interest36 Rho0.0093 Delta / Theta-0.6089 GD Put 402.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGD\|20260814\|402.50P Delta-0.821 Imp Vol0.1997 Bid7 Gamma0.0319 Theoretical8.5 Ask10 Theta-0.2553 Intrinsic Value6.53 Volume0 Vega0.1079 Time Value-6.53 Open Interest0 Rho-0.0271 Delta / Theta3.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,913.1	-62.5	-0.12%
US 500	7,752.7	-0.3	0.00%
FTSE 100	10,838.38	-24.12	-0.22%
DAX	26,270.57	-84.50	-0.32%
South Africa Top 40	109,009.07	-583.94	-0.53%

Brent Oil	89.74	+2.02	+2.30%
Crude Oil WTI	84.33	+2.20	+2.68%
Gold	4,431.76	+12.06	+0.27%
Silver	65.040	-0.232	-0.36%
Copper	6.6933	+0.0773	+1.17%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	5.0418	+0.0529	+1.06%
Germany 10Y	3.1991	+0.0219	+0.69%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 5Y	4.433	+0.028	+0.64%
U.S. 2Y	4.256	+0.016	+0.38%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	395.97	+3.92	+1.00%
CV	6.68	-0.42	-5.92%
SMTC	131.27	-8.15	-5.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Lafarge Africa	358.90	-0.31%	3.33M
MTN Nigeria	845.00	0.00%	3.01M
Seplat Petroleum	11,363.90	0.00%	258.43K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M