Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.90 +0.85 +0.24%

21/09 - Closed. Currency in USD

Pre Market

353.32

-0.58

-0.16%

12:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 926,704
Bid/Ask: 0.00 / 0.00
Day's Range: 351.41 - 355.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.2	161.4	0	195.00	0	0%	0	5	0
GD Call 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|195.00C Delta0.9891 Imp Vol2.6327 Bid157.2 Gamma0.0003 Theoretical159.3 Ask161.4 Theta-0.3473 Intrinsic Value158.9 Volume0 Vega0.0105 Time Value-158.9 Open Interest0 Rho0.018 Delta / Theta-2.8484 GD Put 195.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|195.00P Delta-0.0397 Imp Vol3.6416 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-1.4424 Intrinsic Value-158.9 Volume0 Vega0.0317 Time Value158.9 Open Interest0 Rho-0.0017 Delta / Theta0.0275
0	0%	152.1	156.4	0	200.00	0	0%	0	5	0
GD Call 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|200.00C Delta0.9899 Imp Vol2.4818 Bid152.1 Gamma0.0003 Theoretical154.25 Ask156.4 Theta-0.3088 Intrinsic Value153.9 Volume0 Vega0.0099 Time Value-153.9 Open Interest0 Rho0.0191 Delta / Theta-3.2054 GD Put 200.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|200.00P Delta-0.0411 Imp Vol3.5095 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-1.4318 Intrinsic Value-153.9 Volume0 Vega0.0327 Time Value153.9 Open Interest0 Rho-0.0017 Delta / Theta0.0287
0	0%	147.1	151.4	0	205.00	0	0%	0	5	0
GD Call 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|205.00C Delta0.9895 Imp Vol2.3831 Bid147.1 Gamma0.0003 Theoretical149.25 Ask151.4 Theta-0.3061 Intrinsic Value148.9 Volume0 Vega0.0102 Time Value-148.9 Open Interest0 Rho0.02 Delta / Theta-3.2323 GD Put 205.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|205.00P Delta-0.0427 Imp Vol3.3804 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-1.4208 Intrinsic Value-148.9 Volume0 Vega0.0336 Time Value148.9 Open Interest0 Rho-0.0018 Delta / Theta0.03
					353.9	Price @ Sep 21, 2026 20:35 GMT
3.4	-0.29%	2.6	4.6	4	355.00	5.45	0%	2.2	4.1	0
GD Call 355.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: -0.29% SymbolGD\|20260925\|355.00C Delta0.4658 Imp Vol0.2766 Bid2.6 Gamma0.0388 Theoretical3.6 Ask4.6 Theta-0.5171 Intrinsic Value-1.1 Volume4 Vega0.1472 Time Value4.5 Open Interest20 Rho0.0177 Delta / Theta-0.9008 GD Put 355.00 Exp: Sep 25, 2026 Last: 5.45 Chg.: 0% SymbolGD\|20260925\|355.00P Delta-0.5601 Imp Vol0.1756 Bid2.2 Gamma0.0608 Theoretical3.15 Ask4.1 Theta-0.3117 Intrinsic Value1.1 Volume0 Vega0.1461 Time Value4.35 Open Interest18 Rho-0.0188 Delta / Theta1.7967
2.05	1.99%	1.7	2.25	3	357.50	5.9	0%	3.9	6	0
GD Call 357.50 Exp: Sep 25, 2026 Last: 2.05 Chg.: 1.99% SymbolGD\|20260925\|357.50C Delta0.3464 Imp Vol0.2327 Bid1.7 Gamma0.0428 Theoretical1.98 Ask2.25 Theta-0.4036 Intrinsic Value-3.6 Volume3 Vega0.1367 Time Value5.65 Open Interest8 Rho0.0132 Delta / Theta-0.8581 GD Put 357.50 Exp: Sep 25, 2026 Last: 5.9 Chg.: 0% SymbolGD\|20260925\|357.50P Delta-0.6878 Imp Vol0.191 Bid3.9 Gamma0.0502 Theoretical4.95 Ask6 Theta-0.3023 Intrinsic Value3.6 Volume0 Vega0.131 Time Value2.3 Open Interest10 Rho-0.0223 Delta / Theta2.2755
1.03	-37.2%	1.05	1.75	14	360.00	8.78	0%	5.7	7.9	0
GD Call 360.00 Exp: Sep 25, 2026 Last: 1.03 Chg.: -37.2% SymbolGD\|20260925\|360.00C Delta0.259 Imp Vol0.2448 Bid1.05 Gamma0.0357 Theoretical1.4 Ask1.75 Theta-0.3715 Intrinsic Value-6.1 Volume14 Vega0.1199 Time Value7.13 Open Interest47 Rho0.0099 Delta / Theta-0.6972 GD Put 360.00 Exp: Sep 25, 2026 Last: 8.78 Chg.: 0% SymbolGD\|20260925\|360.00P Delta-0.8037 Imp Vol0.188 Bid5.7 Gamma0.04 Theoretical6.8 Ask7.9 Theta-0.2293 Intrinsic Value6.1 Volume0 Vega0.1024 Time Value2.68 Open Interest14 Rho-0.024 Delta / Theta3.5054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,213.62	+6.04	+0.07%
NSE All Share	250,308.12	+151.32	+0.06%
US 30	52,244.7	+194.4	+0.37%
US 500	7,773.1	+8.3	+0.11%
FTSE 100	10,757.45	+18.44	+0.17%
DAX	25,691.04	+117.38	+0.46%
South Africa Top 40	105,885.27	+541.84	+0.51%

Brent Oil	98.30	-2.04	-2.03%
Crude Oil WTI	90.02	-2.35	-2.54%
Gold	4,356.45	-27.45	-0.63%
Silver	65.978	-0.438	-0.66%
Copper	6.8498	+0.0873	+1.29%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.1826	-0.0355	-0.68%
Germany 10Y	3.4295	-0.0232	-0.67%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 5Y	4.798	-0.035	-0.72%
U.S. 2Y	4.730	-0.023	-0.48%

Fidelitybk	19.300	-0.050	-0.26%
Zenith Bank	129.10	+0.50	+0.39%
UBA	44.50	+0.30	+0.68%
First HoldCo	155.00	-5.00	-3.13%
Guaranty Trust Holding	138.00	+4.10	+3.06%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,059.70	+9.70	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	353.90	+0.85	+0.24%
9868	40.74	+0.24	+0.59%
010960	3,075	+15	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	+0.31%	62.20M
Guaranty Trust Holding	138.00	+3.06%	34.09M
Nigerian Exchange	182.90	-0.05%	1.80M
Lafarge Africa	358.90	+1.10%	1.10M
MTN Nigeria	860.00	-3.37%	641.42K
Nestle Nigeria	2,800.00	-3.45%	210.89K
Aradel Holdings	1,499.90	-1.97%	186.84K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	6.33K
Cadbury Nig	60.95	+9.82%	706.19K
Critical	2.46	+9.82%	3.96M
Chellarams	10.65	+9.79%	8.98K
Skye Shelter Fund	459.00	+9.61%	1.69K
Thomaswy	2.75	+8.70%	1.99K
Neimeth	7.50	+2.74%	1.96M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	11.16K
Eunisell Interlinked	170.100	-10.00%	3.19K
Vitafoam Nig	174.60	-10.00%	15.34K
Total Nig	518.40	-10.00%	3.96K
Conoil	189.00	-10.00%	1.61K
Berger Paints	132.85	-9.99%	1.73K
Okomu Oil Palm	1,149.90	-9.90%	117.45K