Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.44 -7.47 -2.11%

15:07:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,168
Bid/Ask: 0.00 / 0.00
Day's Range: 346.44 - 354.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.8	0	342.50	0.45	0.45%	0.35	1	10
GD Call 342.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|342.50C Delta0.8349 Imp Vol0.3289 Bid11.3 Gamma0.0204 Theoretical12.55 Ask13.8 Theta-0.3917 Intrinsic Value6.96 Volume0 Vega0.0919 Time Value-6.96 Open Interest0 Rho0.031 Delta / Theta-2.1317 GD Put 342.50 Exp: Sep 25, 2026 Last: 0.45 Chg.: 0.45% SymbolGD\|20260925\|342.50P Delta-0.1282 Imp Vol0.2809 Bid0.35 Gamma0.0201 Theoretical0.675 Ask1 Theta-0.2704 Intrinsic Value-6.96 Volume10 Vega0.0776 Time Value7.41 Open Interest10 Rho-0.0047 Delta / Theta0.4743
8.7	8.7%	9.1	11.3	1	345.00	0.64	0.64%	0.55	0.95	6
GD Call 345.00 Exp: Sep 25, 2026 Last: 8.7 Chg.: 8.7% SymbolGD\|20260925\|345.00C Delta0.8009 Imp Vol0.2955 Bid9.1 Gamma0.0255 Theoretical10.2 Ask11.3 Theta-0.3952 Intrinsic Value4.46 Volume1 Vega0.1034 Time Value4.24 Open Interest1 Rho0.0299 Delta / Theta-2.0268 GD Put 345.00 Exp: Sep 25, 2026 Last: 0.64 Chg.: 0.64% SymbolGD\|20260925\|345.00P Delta-0.1559 Imp Vol0.2455 Bid0.55 Gamma0.0263 Theoretical0.75 Ask0.95 Theta-0.2693 Intrinsic Value-4.46 Volume6 Vega0.0886 Time Value5.1 Open Interest10 Rho-0.0056 Delta / Theta0.579
0	0%	7.1	9.2	0	347.50	1.11	1.11%	0.6	1.25	3
GD Call 347.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|347.50C Delta0.7384 Imp Vol0.2824 Bid7.1 Gamma0.0311 Theoretical8.15 Ask9.2 Theta-0.4378 Intrinsic Value1.96 Volume0 Vega0.1205 Time Value-1.96 Open Interest14 Rho0.0277 Delta / Theta-1.6866 GD Put 347.50 Exp: Sep 25, 2026 Last: 1.11 Chg.: 1.11% SymbolGD\|20260925\|347.50P Delta-0.204 Imp Vol0.2158 Bid0.6 Gamma0.0355 Theoretical0.925 Ask1.25 Theta-0.2796 Intrinsic Value-1.96 Volume3 Vega0.1049 Time Value3.07 Open Interest2 Rho-0.0073 Delta / Theta0.7295
					349.46	Price @ Sep 22, 2026 13:54 GMT
0	0%	4.9	7.2	0	350.00	1.7	1.7%	1.4	2	2
GD Call 350.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|350.00C Delta0.669 Imp Vol0.2541 Bid4.9 Gamma0.0385 Theoretical6.05 Ask7.2 Theta-0.4379 Intrinsic Value-0.54 Volume0 Vega0.1343 Time Value0.54 Open Interest6 Rho0.0253 Delta / Theta-1.5276 GD Put 350.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: 1.7% SymbolGD\|20260925\|350.00P Delta-0.3123 Imp Vol0.2253 Bid1.4 Gamma0.0424 Theoretical1.7 Ask2 Theta-0.3641 Intrinsic Value0.54 Volume2 Vega0.1311 Time Value1.16 Open Interest14 Rho-0.0111 Delta / Theta0.8578
4.6	4.6%	3.1	5.6	1	352.50	0	0%	1.6	2.85	0
GD Call 352.50 Exp: Sep 25, 2026 Last: 4.6 Chg.: 4.6% SymbolGD\|20260925\|352.50C Delta0.5702 Imp Vol0.2419 Bid3.1 Gamma0.0438 Theoretical4.35 Ask5.6 Theta-0.4496 Intrinsic Value-3.04 Volume1 Vega0.1455 Time Value7.64 Open Interest25 Rho0.0216 Delta / Theta-1.2684 GD Put 352.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|352.50P Delta-0.4163 Imp Vol0.1965 Bid1.6 Gamma0.0536 Theoretical2.225 Ask2.85 Theta-0.3482 Intrinsic Value3.04 Volume0 Vega0.1445 Time Value-3.04 Open Interest3 Rho-0.0145 Delta / Theta1.1956
3.4	3.4%	2.6	4.6	4	355.00	0	0%	2.2	4.1	0
GD Call 355.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 3.4% SymbolGD\|20260925\|355.00C Delta0.4658 Imp Vol0.2766 Bid2.6 Gamma0.0388 Theoretical3.6 Ask4.6 Theta-0.5171 Intrinsic Value-5.54 Volume4 Vega0.1472 Time Value8.94 Open Interest20 Rho0.0177 Delta / Theta-0.9008 GD Put 355.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolGD\|20260925\|355.00P Delta-0.5601 Imp Vol0.1756 Bid2.2 Gamma0.0608 Theoretical3.15 Ask4.1 Theta-0.3117 Intrinsic Value5.54 Volume0 Vega0.1461 Time Value-5.54 Open Interest18 Rho-0.0188 Delta / Theta1.7967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,216.05	+8.47	+0.09%
NSE All Share	250,355.51	+198.71	+0.08%
US 30	52,030.1	-20.2	-0.04%
US 500	7,775.3	+10.5	+0.14%
FTSE 100	10,739.86	+0.85	+0.01%
DAX	25,668.39	+94.73	+0.37%
South Africa Top 40	106,133.41	+789.98	+0.75%

Brent Oil	99.38	-0.96	-0.96%
Crude Oil WTI	90.80	-1.57	-1.70%
Gold	4,368.65	-15.25	-0.35%
Silver	66.280	-0.135	-0.20%
Copper	6.8568	+0.0943	+1.39%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2112	-0.0069	-0.13%
Germany 10Y	3.4415	-0.0112	-0.32%
U.S. 10Y	4.951	-0.012	-0.24%
U.S. 5Y	4.822	-0.011	-0.23%
U.S. 2Y	4.736	-0.017	-0.36%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	132.50	+3.90	+3.03%
UBA	45.80	+1.60	+3.62%
First HoldCo	155.30	-4.70	-2.94%
Guaranty Trust Holding	139.80	+5.90	+4.41%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,072.00	+22.00	+2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	346.44	-7.47	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.50	+3.03%	99.86M
Guaranty Trust Holding	139.80	+4.41%	42.72M
Nigerian Exchange	182.90	-0.05%	6.13M
MTN Nigeria	861.70	-3.18%	3.95M
Aradel Holdings	1,509.70	-1.33%	3.36M
Lafarge Africa	363.60	+2.42%	3.02M
Dangote Cement	1,072.00	+2.10%	1.64M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	10.34K
Critical	2.46	+9.82%	4.20M
Chellarams	10.65	+9.79%	14.80K
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Cadbury Nig	60.50	+9.01%	868.79K
Fortis Global Insurance	1.94	+7.18%	2.93M
Etranz	13.600	+7.09%	921.58K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	10.46K
Total Nig	518.40	-10.00%	4.79K
Presco	1,840.80	-10.00%	18.53K
Transcorp Power	160.20	-10.00%	220.79K
Conoil	189.00	-10.00%	2.72K
Vitafoam Nig	174.60	-10.00%	30.77K
Ncr Nigeria	145.10	-9.99%	0.95K