Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

300.00 -0.85 -0.28%

16/07 - Closed. Currency in USD

After Hours

301.50

+1.50

+0.50%

0:50:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,142,951
Bid/Ask: 0.00 / 0.00
Day's Range: 297.89 - 302.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.2	137.1	0	165.00	0.29	0%	0	0.95	0
GD Call 165.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGD\|20250718\|165.00C Delta0.9943 Imp Vol3.3462 Bid133.2 Gamma0.0002 Theoretical135.15 Ask137.1 Theta-0.2999 Intrinsic Value135 Volume0 Vega0.0035 Time Value-135 Open Interest0 Rho0.0083 Delta / Theta-3.3155 GD Put 165.00 Exp: Jul 18, 2025 Last: 0.29 Chg.: 0% SymbolGD\|20250718\|165.00P Delta-0.014 Imp Vol3.9367 Bid0 Gamma0.0004 Theoretical0.47 Ask0.95 Theta-0.7794 Intrinsic Value-135 Volume0 Vega0.0079 Time Value135.29 Open Interest1 Rho-0.0002 Delta / Theta0.018
0	0%	128.3	132.1	0	170.00	0	0%	0	1.15	0
GD Call 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGD\|20250718\|170.00C Delta0.9925 Imp Vol3.3122 Bid128.3 Gamma0.0003 Theoretical130.2 Ask132.1 Theta-0.3785 Intrinsic Value130 Volume0 Vega0.0045 Time Value-130 Open Interest0 Rho0.0087 Delta / Theta-2.6225 GD Put 170.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGD\|20250718\|170.00P Delta-0.0168 Imp Vol3.8747 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.8991 Intrinsic Value-130 Volume0 Vega0.0093 Time Value130 Open Interest0 Rho-0.0003 Delta / Theta0.0187
0	0%	123.3	127.1	0	175.00	0	0%	0	0.95	0
GD Call 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGD\|20250718\|175.00C Delta0.9922 Imp Vol3.156 Bid123.3 Gamma0.0003 Theoretical125.2 Ask127.1 Theta-0.3747 Intrinsic Value125 Volume0 Vega0.0047 Time Value-125 Open Interest0 Rho0.0091 Delta / Theta-2.6481 GD Put 175.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGD\|20250718\|175.00P Delta-0.0153 Imp Vol3.5891 Bid0 Gamma0.0005 Theoretical0.47 Ask0.95 Theta-0.7678 Intrinsic Value-125 Volume0 Vega0.0086 Time Value125 Open Interest0 Rho-0.0003 Delta / Theta0.0199
					300	Price @ Jul 16, 2025 20:35 GMT
1.5	-47.37%	1.2	2.1	34	300.00	1.41	4.44%	1.45	2.35	22
GD Call 300.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: -47.37% SymbolGD\|20250718\|300.00C Delta0.5066 Imp Vol0.1672 Bid1.2 Gamma0.1075 Theoretical1.5 Ask2.1 Theta-0.3797 Intrinsic Value0 Volume34 Vega0.0886 Time Value1.5 Open Interest638 Rho0.0082 Delta / Theta-1.334 GD Put 300.00 Exp: Jul 18, 2025 Last: 1.41 Chg.: 4.44% SymbolGD\|20250718\|300.00P Delta-0.4942 Imp Vol0.2164 Bid1.45 Gamma0.0831 Theoretical1.9 Ask2.35 Theta-0.4707 Intrinsic Value0 Volume22 Vega0.0886 Time Value1.41 Open Interest25 Rho-0.0072 Delta / Theta1.05
0.75	-54.55%	0	0.95	65	302.50	4.04	64.9%	2.65	4.1	4
GD Call 302.50 Exp: Jul 18, 2025 Last: 0.75 Chg.: -54.55% SymbolGD\|20250718\|302.50C Delta0.2848 Imp Vol0.1917 Bid0 Gamma0.0797 Theoretical0.75 Ask0.95 Theta-0.3666 Intrinsic Value-2.5 Volume65 Vega0.0754 Time Value3.25 Open Interest25 Rho0.0046 Delta / Theta-0.7767 GD Put 302.50 Exp: Jul 18, 2025 Last: 4.04 Chg.: 64.9% SymbolGD\|20250718\|302.50P Delta-0.6423 Imp Vol0.2951 Bid2.65 Gamma0.0571 Theoretical4.04 Ask4.1 Theta-0.6004 Intrinsic Value2.5 Volume4 Vega0.0829 Time Value1.54 Open Interest4 Rho-0.0092 Delta / Theta1.0698
0.35	-65%	0	0.55	56	305.00	6.12	163.79%	3.9	6.2	4
GD Call 305.00 Exp: Jul 18, 2025 Last: 0.35 Chg.: -65% SymbolGD\|20250718\|305.00C Delta0.1469 Imp Vol0.2095 Bid0 Gamma0.0494 Theoretical0.35 Ask0.55 Theta-0.2703 Intrinsic Value-5 Volume56 Vega0.0511 Time Value5.35 Open Interest159 Rho0.0024 Delta / Theta-0.5436 GD Put 305.00 Exp: Jul 18, 2025 Last: 6.12 Chg.: 163.79% SymbolGD\|20250718\|305.00P Delta-0.7415 Imp Vol0.3366 Bid3.9 Gamma0.0435 Theoretical6.12 Ask6.2 Theta-0.5918 Intrinsic Value5 Volume4 Vega0.0718 Time Value1.12 Open Interest45 Rho-0.0102 Delta / Theta1.2528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,210.7	-44.1	-0.10%
US 500	6,268.8	+5.1	+0.08%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.57	+0.05	+0.07%
Crude Oil WTI	66.53	+0.15	+0.23%
Gold	3,340.81	-18.29	-0.54%
Silver	38.113	-0.007	-0.02%
Copper	5.5025	-0.0160	-0.29%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.7020	+0.0100	+0.37%
U.S. 10Y	4.484	+0.030	+0.67%
U.S. 5Y	4.019	+0.034	+0.85%
U.S. 2Y	3.917	+0.032	+0.82%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	300.00	-0.85	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M