Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

314.93 +0.80 +0.25%

11/08 - Closed. Currency in USD

After Hours

316.00

+1.07

+0.34%

0:51:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,690
Bid/Ask: 0.00 / 0.00
Day's Range: 313.20 - 315.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.9	191.9	0	125.00	0.15	0%	0	2.15	0
GD Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|125.00C Delta0.9751 Imp Vol5.2204 Bid187.9 Gamma0.0003 Theoretical191.9 Ask191.9 Theta-1.2454 Intrinsic Value189.93 Volume0 Vega0.0191 Time Value-189.93 Open Interest0 Rho0.0103 Delta / Theta-0.783 GD Put 125.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGD\|20250815\|125.00P Delta-0.0164 Imp Vol4.6705 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.786 Intrinsic Value-189.93 Volume0 Vega0.0135 Time Value190.08 Open Interest4 Rho-0.0006 Delta / Theta0.0208
0	0%	183	186.8	0	130.00	0	0%	0	2.15	0
GD Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|130.00C Delta0.975 Imp Vol4.9679 Bid183 Gamma0.0004 Theoretical186.8 Ask186.8 Theta-1.1918 Intrinsic Value184.93 Volume0 Vega0.0192 Time Value-184.93 Open Interest0 Rho0.0108 Delta / Theta-0.818 GD Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|130.00P Delta-0.0171 Imp Vol4.4891 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7825 Intrinsic Value-184.93 Volume0 Vega0.014 Time Value184.93 Open Interest0 Rho-0.0007 Delta / Theta0.0218
0	0%	177.9	181.4	0	135.00	0	0%	0	2.15	0
GD Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|135.00C Delta0.9778 Imp Vol4.5612 Bid177.9 Gamma0.0003 Theoretical181.4 Ask181.4 Theta-0.9886 Intrinsic Value179.93 Volume0 Vega0.0173 Time Value-179.93 Open Interest0 Rho0.0113 Delta / Theta-0.9891 GD Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|135.00P Delta-0.0178 Imp Vol4.3146 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7788 Intrinsic Value-179.93 Volume0 Vega0.0144 Time Value179.93 Open Interest0 Rho-0.0007 Delta / Theta0.0228
					314.93	Price @ Aug 11, 2025 20:35 GMT
1.86	-25%	2.1	3.6	14	315.00	2.62	-14.66%	1.95	2.8	8
GD Call 315.00 Exp: Aug 15, 2025 Last: 1.86 Chg.: -25% SymbolGD\|20250815\|315.00C Delta0.5052 Imp Vol0.2162 Bid2.1 Gamma0.056 Theoretical2.85 Ask3.6 Theta-0.3656 Intrinsic Value-0.07 Volume14 Vega0.1315 Time Value1.93 Open Interest189 Rho0.0171 Delta / Theta-1.3817 GD Put 315.00 Exp: Aug 15, 2025 Last: 2.62 Chg.: -14.66% SymbolGD\|20250815\|315.00P Delta-0.496 Imp Vol0.1994 Bid1.95 Gamma0.0614 Theoretical2.62 Ask2.8 Theta-0.3184 Intrinsic Value0.07 Volume8 Vega0.1315 Time Value2.55 Open Interest34 Rho-0.015 Delta / Theta1.5579
1.25	-11.97%	0	1.45	7	317.50	0	0%	2.15	4	0
GD Call 317.50 Exp: Aug 15, 2025 Last: 1.25 Chg.: -11.97% SymbolGD\|20250815\|317.50C Delta0.3351 Imp Vol0.1727 Bid0 Gamma0.064 Theoretical1.25 Ask1.45 Theta-0.2662 Intrinsic Value-2.57 Volume7 Vega0.1201 Time Value3.82 Open Interest25 Rho0.0114 Delta / Theta-1.2587 GD Put 317.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGD\|20250815\|317.50P Delta-0.7474 Imp Vol0.1139 Bid2.15 Gamma0.086 Theoretical3.08 Ask4 Theta-0.1376 Intrinsic Value2.57 Volume0 Vega0.105 Time Value-2.57 Open Interest0 Rho-0.0195 Delta / Theta5.4322
0.69	-13.75%	0.45	0.7	25	320.00	6.25	0%	4.9	5.9	0
GD Call 320.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: -13.75% SymbolGD\|20250815\|320.00C Delta0.2067 Imp Vol0.1813 Bid0.45 Gamma0.0478 Theoretical0.69 Ask0.7 Theta-0.2176 Intrinsic Value-5.07 Volume25 Vega0.0941 Time Value5.76 Open Interest1,792 Rho0.0071 Delta / Theta-0.9498 GD Put 320.00 Exp: Aug 15, 2025 Last: 6.25 Chg.: 0% SymbolGD\|20250815\|320.00P Delta-0.8474 Imp Vol0.1477 Bid4.9 Gamma0.0491 Theoretical5.4 Ask5.9 Theta-0.1304 Intrinsic Value5.07 Volume0 Vega0.0774 Time Value1.18 Open Interest35 Rho-0.0204 Delta / Theta6.4969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,053.5	+77.6	+0.18%
US 500	6,381.9	+8.4	+0.13%
FTSE 100	9,151.85	+22.14	+0.24%
DAX	24,077.09	+4.75	+0.02%
South Africa Top 40	93,606.99	+324.32	+0.35%

Brent Oil	66.85	+0.22	+0.33%
Crude Oil WTI	64.13	+0.17	+0.27%
Gold	3,405.55	+0.85	+0.02%
Silver	37.920	+0.133	+0.35%
Copper	4.4760	+0.0315	+0.71%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5950	+0.0260	+0.57%
Germany 10Y	2.6979	+0.0019	+0.07%
U.S. 10Y	4.278	-0.007	-0.16%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.766	+0.012	+0.32%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	314.93	+0.80	+0.25%
	Thanachart Low Be.	7.597	-0.010	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K