Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.76 -8.52 -2.40%

27/03 - Closed. Currency in USD

After Hours

345.00

-1.76

-0.51%

0:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,704
Bid/Ask: 0.00 / 0.00
Day's Range: 345.68 - 355.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.5	163.6	0	185.00	0	0%	0	4.8	0
GD Call 185.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|185.00C Delta0.9966 Imp Vol1.8749 Bid159.5 Gamma0.0001 Theoretical161.55 Ask163.6 Theta-0.0692 Intrinsic Value161.76 Volume0 Vega0.0043 Time Value-161.76 Open Interest0 Rho0.0264 Delta / Theta-14.4107 GD Put 185.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|185.00P Delta-0.0573 Imp Vol3.6415 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.5469 Intrinsic Value-161.76 Volume0 Vega0.051 Time Value161.76 Open Interest0 Rho-0.0037 Delta / Theta0.037
0	0%	154.9	158.6	0	190.00	0	0%	0	4.8	0
GD Call 190.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|190.00C Delta0.9913 Imp Vol2.0777 Bid154.9 Gamma0.0002 Theoretical156.75 Ask158.6 Theta-0.1798 Intrinsic Value156.76 Volume0 Vega0.0102 Time Value-156.76 Open Interest0 Rho0.0272 Delta / Theta-5.5134 GD Put 190.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|190.00P Delta-0.0594 Imp Vol3.5126 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.5352 Intrinsic Value-156.76 Volume0 Vega0.0525 Time Value156.76 Open Interest0 Rho-0.0039 Delta / Theta0.0387
0	0%	150	153.6	0	195.00	0	0%	0	4.8	0
GD Call 195.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|195.00C Delta0.9899 Imp Vol2.0386 Bid150 Gamma0.0003 Theoretical151.8 Ask153.6 Theta-0.2025 Intrinsic Value151.76 Volume0 Vega0.0117 Time Value-151.76 Open Interest0 Rho0.0286 Delta / Theta-4.8872 GD Put 195.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolGD\|20260402\|195.00P Delta-0.0616 Imp Vol3.387 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.523 Intrinsic Value-151.76 Volume0 Vega0.054 Time Value151.76 Open Interest0 Rho-0.004 Delta / Theta0.0404
					346.76	Price @ Mar 27, 2026 20:35 GMT
4.61	0%	3.5	4.9	5	347.50	4.39	37.19%	4.3	5.9	2
GD Call 347.50 Exp: Apr 02, 2026 Last: 4.61 Chg.: 0% SymbolGD\|20260402\|347.50C Delta0.4777 Imp Vol0.2856 Bid3.5 Gamma0.0314 Theoretical4.61 Ask4.9 Theta-0.4292 Intrinsic Value-0.74 Volume5 Vega0.1769 Time Value5.35 Open Interest3 Rho0.0264 Delta / Theta-1.1128 GD Put 347.50 Exp: Apr 02, 2026 Last: 4.39 Chg.: 37.19% SymbolGD\|20260402\|347.50P Delta-0.5337 Imp Vol0.2195 Bid4.3 Gamma0.0409 Theoretical4.39 Ask5.9 Theta-0.3142 Intrinsic Value0.74 Volume2 Vega0.1765 Time Value3.65 Open Interest51 Rho-0.0266 Delta / Theta1.6989
3.74	-50.13%	2.45	4.3	11	350.00	6.75	60.71%	6.2	8.3	8
GD Call 350.00 Exp: Apr 02, 2026 Last: 3.74 Chg.: -50.13% SymbolGD\|20260402\|350.00C Delta0.4048 Imp Vol0.2967 Bid2.45 Gamma0.0294 Theoretical3.74 Ask4.3 Theta-0.4325 Intrinsic Value-3.24 Volume11 Vega0.1721 Time Value6.98 Open Interest8 Rho0.0224 Delta / Theta-0.9358 GD Put 350.00 Exp: Apr 02, 2026 Last: 6.75 Chg.: 60.71% SymbolGD\|20260402\|350.00P Delta-0.6061 Imp Vol0.2712 Bid6.2 Gamma0.032 Theoretical6.75 Ask8.3 Theta-0.3761 Intrinsic Value3.24 Volume8 Vega0.1708 Time Value3.51 Open Interest5 Rho-0.03 Delta / Theta1.6115
3.44	0%	1.75	3.5	2	352.50	6.5	33.2%	7.9	10.1	1
GD Call 352.50 Exp: Apr 02, 2026 Last: 3.44 Chg.: 0% SymbolGD\|20260402\|352.50C Delta0.3529 Imp Vol0.3326 Bid1.75 Gamma0.0251 Theoretical3.44 Ask3.5 Theta-0.4634 Intrinsic Value-5.74 Volume2 Vega0.165 Time Value9.18 Open Interest4 Rho0.0195 Delta / Theta-0.7615 GD Put 352.50 Exp: Apr 02, 2026 Last: 6.5 Chg.: 33.2% SymbolGD\|20260402\|352.50P Delta-0.6597 Imp Vol0.3089 Bid7.9 Gamma0.0268 Theoretical9 Ask10.1 Theta-0.4081 Intrinsic Value5.74 Volume1 Vega0.1627 Time Value0.76 Open Interest3 Rho-0.0325 Delta / Theta1.6164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	346.76	-8.52	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M