Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
GD	Mexico	MXN	Delayed
1GD	Milan	EUR	Real-time
GD	TradeGate	EUR	Delayed
GDBR34	B3	BRL	Delayed
GD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

336.18 +3.24 +0.97%

18:11:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 257,268
Bid/Ask: 0.00 / 0.00
Day's Range: 332.24 - 336.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.96	0%	149.8	152.8	0	185.00	0.05	0%	0	0.4	0
GD Call 185.00 Exp: Oct 17, 2025 Last: 154.96 Chg.: 0% SymbolGD\|20251017\|185.00C Delta0 Imp Vol0 Bid149.8 Gamma0 Theoretical0 Ask152.8 Theta0 Intrinsic Value151.06 Volume0 Vega0 Time Value3.9 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGD\|20251017\|185.00P Delta-0.0113 Imp Vol2.6695 Bid0 Gamma0.0003 Theoretical0.4 Ask0.4 Theta-0.348 Intrinsic Value-151.06 Volume0 Vega0.0104 Time Value151.11 Open Interest1 Rho-0.0004 Delta / Theta0.0324
0	0%	144.9	147.8	0	190.00	0	0%	0	0.65	0
GD Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGD\|20251017\|190.00C Delta0 Imp Vol0 Bid144.9 Gamma0 Theoretical0 Ask147.8 Theta0 Intrinsic Value146.06 Volume0 Vega0 Time Value-146.06 Open Interest0 Rho0 Delta / Theta0 GD Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGD\|20251017\|190.00P Delta-0.0168 Imp Vol2.7584 Bid0 Gamma0.0004 Theoretical0.65 Ask0.65 Theta-0.5076 Intrinsic Value-146.06 Volume0 Vega0.0147 Time Value146.06 Open Interest0 Rho-0.0006 Delta / Theta0.0332
0	0%	140	142.8	0	195.00	0	0%	0	2.15	0
GD Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGD\|20251017\|195.00C Delta0 Imp Vol0 Bid140 Gamma0 Theoretical0 Ask142.8 Theta0 Intrinsic Value141.06 Volume0 Vega0 Time Value-141.06 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGD\|20251017\|195.00P Delta-0.04 Imp Vol3.3048 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.2539 Intrinsic Value-141.06 Volume0 Vega0.0304 Time Value141.06 Open Interest0 Rho-0.0016 Delta / Theta0.0319
					336.06	Price @ Oct 13, 2025 16:54 GMT
2.55	0%	1.9	3.2	26	337.50	4.52	0%	2.9	5.7	0
GD Call 337.50 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolGD\|20251017\|337.50C Delta0.4526 Imp Vol0.2144 Bid1.9 Gamma0.0525 Theoretical2.55 Ask3.2 Theta-0.3833 Intrinsic Value-1.44 Volume26 Vega0.1395 Time Value3.99 Open Interest15 Rho0.0164 Delta / Theta-1.1809 GD Put 337.50 Exp: Oct 17, 2025 Last: 4.52 Chg.: 0% SymbolGD\|20251017\|337.50P Delta-0.5365 Imp Vol0.2688 Bid2.9 Gamma0.0431 Theoretical4.3 Ask5.7 Theta-0.4597 Intrinsic Value1.44 Volume0 Vega0.1399 Time Value3.08 Open Interest16 Rho-0.0174 Delta / Theta1.167
1.8	-16.28%	1.35	1.9	99	340.00	6.09	0%	4.4	6.9	0
GD Call 340.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: -16.28% SymbolGD\|20251017\|340.00C Delta0.3388 Imp Vol0.2301 Bid1.35 Gamma0.0452 Theoretical1.8 Ask1.9 Theta-0.3776 Intrinsic Value-3.94 Volume99 Vega0.1288 Time Value5.74 Open Interest203 Rho0.0123 Delta / Theta-0.8971 GD Put 340.00 Exp: Oct 17, 2025 Last: 6.09 Chg.: 0% SymbolGD\|20251017\|340.00P Delta-0.6448 Imp Vol0.2576 Bid4.4 Gamma0.0411 Theoretical5.65 Ask6.9 Theta-0.4101 Intrinsic Value3.94 Volume0 Vega0.1311 Time Value2.15 Open Interest42 Rho-0.0203 Delta / Theta1.5721
1	0%	0.6	1.45	1	342.50	8.81	0%	6	8.8	1
GD Call 342.50 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolGD\|20251017\|342.50C Delta0.2256 Imp Vol0.2202 Bid0.6 Gamma0.0387 Theoretical1 Ask1.45 Theta-0.2958 Intrinsic Value-6.44 Volume1 Vega0.1058 Time Value7.44 Open Interest0 Rho0.0082 Delta / Theta-0.7626 GD Put 342.50 Exp: Oct 17, 2025 Last: 8.81 Chg.: 0% SymbolGD\|20251017\|342.50P Delta-0.7409 Imp Vol0.257 Bid6 Gamma0.0359 Theoretical7.4 Ask8.8 Theta-0.3528 Intrinsic Value6.44 Volume1 Vega0.1139 Time Value2.37 Open Interest2 Rho-0.0223 Delta / Theta2.1

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,118.9	+639.3	+1.41%
US 500	6,664.4	+111.9	+1.71%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,375.28	+133.82	+0.55%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.49	+0.76	+1.21%
Crude Oil WTI	59.69	+0.79	+1.34%
Gold	4,122.90	+122.50	+3.06%
Silver	50.363	+3.115	+6.59%
Copper	5.1380	+0.2440	+4.99%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6520	-0.0090	-0.19%
Germany 10Y	2.6350	+0.0050	+0.19%
U.S. 10Y	4.074	+0.019	+0.47%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
GD	336.18	+3.24	+0.97%
Eib Tf 1% St26 Gb.	97.42	-0.09	-0.09%
QTUM/USD	16.0150	+1.6810	+11.73%
It Now PIBB IBrX-.	247.940	-2.310	-0.92%
3228	2,025.0	0.0	0.00%
G1AR34	332.64	0.00	0.00%
Manning & Napier .	9.76	-0.05	-0.51%
YinHua Exchange T.	100.968	+0.003	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M