Breaking News

General Dynamics Corporation (GD)

Symbol	Exchange	Currency
GD	NYSE	USD	Real-time
1GD	Milan	EUR	Real-time
GD	Vienna	EUR	Real-time
GDBR34	B3	BRL	Delayed
GD	Mexico	MXN	Delayed
GD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.44 +2.58 +0.76%

18:11:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 331,300
Bid/Ask: 0.00 / 0.00
Day's Range: 341.46 - 345.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Dynamics Option Chain

Get free option data for GD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.6	159.5	0	185.00	0	0%	0	0.25	0
GD Call 185.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|185.00C Delta0 Imp Vol0 Bid156.6 Gamma0 Theoretical0 Ask159.5 Theta0 Intrinsic Value159.1 Volume0 Vega0 Time Value-159.1 Open Interest0 Rho0 Delta / Theta0 GD Put 185.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|185.00P Delta-0.0044 Imp Vol2.7297 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.1815 Intrinsic Value-159.1 Volume0 Vega0.004 Time Value159.1 Open Interest0 Rho-0.0001 Delta / Theta0.0241
0	0%	151.6	154.5	0	190.00	0.21	0%	0	4.8	2
GD Call 190.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|190.00C Delta0 Imp Vol0 Bid151.6 Gamma0 Theoretical0 Ask154.5 Theta0 Intrinsic Value154.1 Volume0 Vega0 Time Value-154.1 Open Interest0 Rho0 Delta / Theta0 GD Put 190.00 Exp: Jun 12, 2026 Last: 0.21 Chg.: 0% SymbolGD\|20260612\|190.00P Delta-0.0396 Imp Vol4.1685 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.8493 Intrinsic Value-154.1 Volume2 Vega0.0266 Time Value154.31 Open Interest1 Rho-0.0012 Delta / Theta0.0214
0	0%	146.6	149.5	0	195.00	0.22	69.23%	0	0.2	1
GD Call 195.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|195.00C Delta0 Imp Vol0 Bid146.6 Gamma0 Theoretical0 Ask149.5 Theta0 Intrinsic Value149.1 Volume0 Vega0 Time Value-149.1 Open Interest0 Rho0 Delta / Theta0 GD Put 195.00 Exp: Jun 12, 2026 Last: 0.22 Chg.: 69.23% SymbolGD\|20260612\|195.00P Delta-0.004 Imp Vol2.4521 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1493 Intrinsic Value-149.1 Volume1 Vega0.0037 Time Value149.32 Open Interest2 Rho-0.0001 Delta / Theta0.0265
					344.1	Price @ Jun 09, 2026 16:54 GMT
4.21	0%	2.5	3.4	0	345.00	3.9	0%	3.9	4.8	4
GD Call 345.00 Exp: Jun 12, 2026 Last: 4.21 Chg.: 0% SymbolGD\|20260612\|345.00C Delta0.435 Imp Vol0.2987 Bid2.5 Gamma0.0423 Theoretical2.95 Ask3.4 Theta-0.6168 Intrinsic Value-0.9 Volume0 Vega0.1225 Time Value5.11 Open Interest21 Rho0.012 Delta / Theta-0.7053 GD Put 345.00 Exp: Jun 12, 2026 Last: 3.9 Chg.: 0% SymbolGD\|20260612\|345.00P Delta-0.5709 Imp Vol0.278 Bid3.9 Gamma0.0454 Theoretical4.35 Ask4.8 Theta-0.5574 Intrinsic Value0.9 Volume4 Vega0.1222 Time Value3 Open Interest15 Rho-0.0142 Delta / Theta1.0244
1.49	0.68%	1.65	2.15	2	347.50	0	0%	5.3	6.5	0
GD Call 347.50 Exp: Jun 12, 2026 Last: 1.49 Chg.: 0.68% SymbolGD\|20260612\|347.50C Delta0.3275 Imp Vol0.2883 Bid1.65 Gamma0.0402 Theoretical1.9 Ask2.15 Theta-0.5452 Intrinsic Value-3.4 Volume2 Vega0.1124 Time Value4.89 Open Interest26 Rho0.0091 Delta / Theta-0.6008 GD Put 347.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|347.50P Delta-0.6816 Imp Vol0.2745 Bid5.3 Gamma0.0418 Theoretical5.9 Ask6.5 Theta-0.498 Intrinsic Value3.4 Volume0 Vega0.111 Time Value-3.4 Open Interest22 Rho-0.0163 Delta / Theta1.3688
1	0%	1.05	1.55	0	350.00	0	0%	6.5	9.2	0
GD Call 350.00 Exp: Jun 12, 2026 Last: 1 Chg.: 0% SymbolGD\|20260612\|350.00C Delta0.2418 Imp Vol0.2964 Bid1.05 Gamma0.0338 Theoretical1.3 Ask1.55 Theta-0.4839 Intrinsic Value-5.9 Volume0 Vega0.0971 Time Value6.9 Open Interest45 Rho0.0067 Delta / Theta-0.4997 GD Put 350.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolGD\|20260612\|350.00P Delta-0.7675 Imp Vol0.2855 Bid6.5 Gamma0.0345 Theoretical7.85 Ask9.2 Theta-0.4412 Intrinsic Value5.9 Volume0 Vega0.095 Time Value-5.9 Open Interest2 Rho-0.0179 Delta / Theta1.7395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GD Comments

Write your thoughts about General Dynamics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,379.8	-405.7	-0.80%
US 500	7,287.6	-118.0	-1.59%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,418.07	-198.15	-0.80%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	91.79	-2.46	-2.61%
Crude Oil WTI	88.23	-3.07	-3.36%
Gold	4,282.57	-80.83	-1.85%
Silver	65.143	-3.442	-5.02%
Copper	6.3255	-0.0245	-0.39%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9240	+0.0150	+0.31%
Germany 10Y	3.0555	-0.0015	-0.05%
U.S. 10Y	4.543	-0.009	-0.20%
U.S. 5Y	4.264	-0.017	-0.40%
U.S. 2Y	4.133	-0.025	-0.60%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GD	343.44	+2.58	+0.76%
	SRF Ltd	2,707.90	+29.60	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M