Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.85 -0.11 -0.31%

11/09 - Closed. Currency in USD

After Hours

36.00

+0.15

+0.42%

0:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,641,235
Bid/Ask: 0.00 / 0.00
Day's Range: 35.61 - 36.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.2	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00C Delta0.9863 Imp Vol2.0507 Bid15.5 Gamma0.0034 Theoretical15.85 Ask16.2 Theta-0.0226 Intrinsic Value15.85 Volume0 Vega0.0017 Time Value-15.85 Open Interest0 Rho0.0018 Delta / Theta-43.6054 GIS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00P Delta-0.0077 Imp Vol1.8302 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-15.85 Volume0 Vega0.0011 Time Value15.85 Open Interest0 Rho-0.0001 Delta / Theta0.5595
0	0%	13.1	13.4	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50C Delta0.9928 Imp Vol1.4676 Bid13.1 Gamma0.0027 Theoretical13.32 Ask13.4 Theta-0.0085 Intrinsic Value13.35 Volume0 Vega0.0009 Time Value-13.35 Open Interest4 Rho0.0014 Delta / Theta-116.5029 GIS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50P Delta-0.0094 Imp Vol1.4919 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-13.35 Volume0 Vega0.0013 Time Value13.35 Open Interest114 Rho-0.0001 Delta / Theta0.7029
0	0%	10.4	11.1	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00C Delta0.9912 Imp Vol1.1634 Bid10.4 Gamma0.0041 Theoretical10.82 Ask11.1 Theta-0.0081 Intrinsic Value10.85 Volume0 Vega0.0011 Time Value-10.85 Open Interest2 Rho0.0015 Delta / Theta-122.4814 GIS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00P Delta-0.0117 Imp Vol1.1857 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.85 Volume0 Vega0.0015 Time Value10.85 Open Interest125 Rho-0.0001 Delta / Theta0.9092
					35.85	Price @ Sep 11, 2026 20:40 GMT
0.18	-18.18%	0.15	0.2	578	37.50	1.9	3.83%	1.55	2.05	114
GIS Call 37.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: -18.18% SymbolGIS\|20260918\|37.50C Delta0.1829 Imp Vol0.3625 Bid0.15 Gamma0.1474 Theoretical0.18 Ask0.2 Theta-0.0335 Intrinsic Value-1.65 Volume578 Vega0.0131 Time Value1.83 Open Interest5,042 Rho0.0011 Delta / Theta-5.4563 GIS Put 37.50 Exp: Sep 18, 2026 Last: 1.9 Chg.: 3.83% SymbolGIS\|20260918\|37.50P Delta-0.8708 Imp Vol0.2917 Bid1.55 Gamma0.1446 Theoretical1.8 Ask2.05 Theta-0.024 Intrinsic Value1.65 Volume114 Vega0.0104 Time Value0.25 Open Interest5,801 Rho-0.0063 Delta / Theta36.3324
0.08	14.29%	0.05	0.1	124	40.00	4.33	4.34%	4	4.4	89
GIS Call 40.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 14.29% SymbolGIS\|20260918\|40.00C Delta0.0675 Imp Vol0.5245 Bid0.05 Gamma0.0502 Theoretical0.08 Ask0.1 Theta-0.024 Intrinsic Value-4.15 Volume124 Vega0.0065 Time Value4.23 Open Interest10,242 Rho0.0004 Delta / Theta-2.8049 GIS Put 40.00 Exp: Sep 18, 2026 Last: 4.33 Chg.: 4.34% SymbolGIS\|20260918\|40.00P Delta-0.9058 Imp Vol0.5892 Bid4 Gamma0.0569 Theoretical4.33 Ask4.4 Theta-0.0369 Intrinsic Value4.15 Volume89 Vega0.0082 Time Value0.18 Open Interest1,800 Rho-0.0071 Delta / Theta24.5543
0.04	33.33%	0	0.05	98	42.50	6.82	6.56%	6.5	7.1	8
GIS Call 42.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 33.33% SymbolGIS\|20260918\|42.50C Delta0.0228 Imp Vol0.608 Bid0 Gamma0.0179 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-6.65 Volume98 Vega0.0027 Time Value6.69 Open Interest5,908 Rho0.0001 Delta / Theta-1.9683 GIS Put 42.50 Exp: Sep 18, 2026 Last: 6.82 Chg.: 6.56% SymbolGIS\|20260918\|42.50P Delta-0.9391 Imp Vol0.7707 Bid6.5 Gamma0.031 Theoretical6.8 Ask7.1 Theta-0.0344 Intrinsic Value6.65 Volume8 Vega0.0059 Time Value0.17 Open Interest207 Rho-0.0078 Delta / Theta27.2735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	35.85	-0.11	-0.31%
KKBE	1.050	-0.010	-0.94%
SRK	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K