Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.58 +0.97 +2.64%

20:29:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,198,015
Bid/Ask: 0.00 / 0.00
Day's Range: 37.19 - 38.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	22.4	0	17.50	0	0%	0	0.05	0
GIS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50C Delta0.9764 Imp Vol1.7006 Bid18.3 Gamma0.0033 Theoretical20.35 Ask22.4 Theta-0.0158 Intrinsic Value20.1 Volume0 Vega0.005 Time Value-20.1 Open Interest0 Rho0.0055 Delta / Theta-61.6371 GIS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|17.50P Delta-0.0058 Imp Vol1.2649 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-20.1 Volume0 Vega0.0016 Time Value20.1 Open Interest0 Rho-0.0002 Delta / Theta1.3732
17.82	6.07%	15.7	19.8	3	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Aug 21, 2026 Last: 17.82 Chg.: 6.07% SymbolGIS\|20260821\|20.00C Delta0.991 Imp Vol1.1804 Bid15.7 Gamma0.0021 Theoretical17.75 Ask19.8 Theta-0.0042 Intrinsic Value17.6 Volume3 Vega0.0021 Time Value0.22 Open Interest1 Rho0.0033 Delta / Theta-238.794 GIS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|20.00P Delta-0.0069 Imp Vol1.0607 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-17.6 Volume0 Vega0.0019 Time Value17.6 Open Interest0 Rho-0.0002 Delta / Theta1.6694
0	0%	13.9	17	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50C Delta0.9543 Imp Vol1.326 Bid13.9 Gamma0.0074 Theoretical15.45 Ask17 Theta-0.0225 Intrinsic Value15.1 Volume0 Vega0.0089 Time Value-15.1 Open Interest0 Rho0.008 Delta / Theta-42.4556 GIS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|22.50P Delta-0.0082 Imp Vol0.8796 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-15.1 Volume0 Vega0.0022 Time Value15.1 Open Interest7 Rho-0.0002 Delta / Theta2.0552
					37.6	Price @ Jul 28, 2026 19:24 GMT
0.47	46.87%	0.45	0.55	867	40.00	3.55	0%	2.55	2.7	0
GIS Call 40.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 46.87% SymbolGIS\|20260821\|40.00C Delta0.2608 Imp Vol0.3421 Bid0.45 Gamma0.0981 Theoretical0.5 Ask0.55 Theta-0.0217 Intrinsic Value-2.4 Volume867 Vega0.0314 Time Value2.87 Open Interest15,288 Rho0.0056 Delta / Theta-12.0287 GIS Put 40.00 Exp: Aug 21, 2026 Last: 3.55 Chg.: 0% SymbolGIS\|20260821\|40.00P Delta-0.7893 Imp Vol0.2752 Bid2.55 Gamma0.107 Theoretical2.63 Ask2.7 Theta-0.0177 Intrinsic Value2.4 Volume0 Vega0.0276 Time Value1.15 Open Interest126 Rho-0.0213 Delta / Theta44.5897
0.13	85.71%	0.1	0.15	98	42.50	0	0%	4	5.5	0
GIS Call 42.50 Exp: Aug 21, 2026 Last: 0.13 Chg.: 85.71% SymbolGIS\|20260821\|42.50C Delta0.0867 Imp Vol0.3351 Bid0.1 Gamma0.0487 Theoretical0.13 Ask0.15 Theta-0.0104 Intrinsic Value-4.9 Volume98 Vega0.0153 Time Value5.03 Open Interest3,062 Rho0.0019 Delta / Theta-8.3126 GIS Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260821\|42.50P Delta-0.9934 Imp Vol0.1662 Bid4 Gamma0.0048 Theoretical4.82 Ask5.5 Theta-0.0025 Intrinsic Value4.9 Volume0 Vega0.0007 Time Value-4.9 Open Interest3 Rho-0.0278 Delta / Theta399.5998
0.05	0%	0	0.05	13	45.00	6.55	0%	5.7	7.6	1
GIS Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260821\|45.00C Delta0.0214 Imp Vol0.3352 Bid0 Gamma0.0158 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-7.4 Volume13 Vega0.005 Time Value7.45 Open Interest270 Rho0.0005 Delta / Theta-6.2824 GIS Put 45.00 Exp: Aug 21, 2026 Last: 6.55 Chg.: 0% SymbolGIS\|20260821\|45.00P Delta-0.9879 Imp Vol0.2837 Bid5.7 Gamma0.008 Theoretical7.32 Ask7.6 Theta-0.0032 Intrinsic Value7.4 Volume1 Vega0.0021 Time Value-0.85 Open Interest0 Rho-0.0293 Delta / Theta306.8894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,787.3	+577.6	+1.11%
US 500	7,441.5	+28.3	+0.38%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.74	-4.13	-4.81%
Crude Oil WTI	78.92	-3.69	-4.47%
Gold	4,022.85	-54.15	-1.33%
Silver	57.450	-1.262	-2.15%
Copper	6.3447	-0.0343	-0.54%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1150	+0.0064	+0.21%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.357	-0.044	-1.00%
U.S. 2Y	4.273	-0.050	-1.16%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	37.58	+0.97	+2.64%
EDN	25.400	-0.620	-2.38%
AG Life Climate C.	124.800	-0.360	-0.29%
Franklin Bissett .	18.05	+0.04	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M