Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
1GIS	Milan	EUR	Real-time
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.07 +0.12 +0.24%

25/07 - Closed. Currency in USD

After Hours

51.15

+0.08

+0.16%

0:23:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,609,654
Bid/Ask: 0.00 / 0.00
Day's Range: 50.63 - 51.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	19.1	0	32.50	0	0%	0	2.15	0
GIS Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|32.50C Delta0.9878 Imp Vol0.8908 Bid18.1 Gamma0.0028 Theoretical18.6 Ask19.1 Theta-0.0068 Intrinsic Value18.57 Volume0 Vega0.0036 Time Value-18.57 Open Interest0 Rho0.0071 Delta / Theta-145.6251 GIS Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|32.50P Delta-0.0933 Imp Vol1.6856 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.0818 Intrinsic Value-18.57 Volume0 Vega0.0204 Time Value18.57 Open Interest0 Rho-0.0031 Delta / Theta1.1394
16	0%	14.9	17.4	1	35.00	0	0%	0	2.15	0
GIS Call 35.00 Exp: Aug 15, 2025 Last: 16 Chg.: 0% SymbolGIS\|20250815\|35.00C Delta0.8793 Imp Vol1.5966 Bid14.9 Gamma0.0102 Theoretical17.4 Ask17.4 Theta-0.0908 Intrinsic Value16.07 Volume1 Vega0.0243 Time Value-0.07 Open Interest6 Rho0.0125 Delta / Theta-9.6888 GIS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|35.00P Delta-0.1061 Imp Vol1.4725 Bid0 Gamma0.0102 Theoretical1.08 Ask2.15 Theta-0.0786 Intrinsic Value-16.07 Volume0 Vega0.0224 Time Value16.07 Open Interest0 Rho-0.0034 Delta / Theta1.3505
0	0%	13.5	14.1	0	37.50	0	0%	0	2.15	0
GIS Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|37.50C Delta0.9458 Imp Vol0.854 Bid13.5 Gamma0.0104 Theoretical13.8 Ask14.1 Theta-0.0256 Intrinsic Value13.57 Volume0 Vega0.0132 Time Value-13.57 Open Interest0 Rho0.0129 Delta / Theta-36.9715 GIS Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|37.50P Delta-0.1217 Imp Vol1.271 Bid0 Gamma0.013 Theoretical1.07 Ask2.15 Theta-0.0748 Intrinsic Value-13.57 Volume0 Vega0.0247 Time Value13.57 Open Interest0 Rho-0.0038 Delta / Theta1.6274
					51.07	Price @ Jul 25, 2025 20:40 GMT
0.6	9.09%	0.5	0.6	67	52.50	1.85	-13.95%	1.8	1.9	20
GIS Call 52.50 Exp: Aug 15, 2025 Last: 0.6 Chg.: 9.09% SymbolGIS\|20250815\|52.50C Delta0.3235 Imp Vol0.239 Bid0.5 Gamma0.1226 Theoretical0.6 Ask0.6 Theta-0.0248 Intrinsic Value-1.43 Volume67 Vega0.0439 Time Value2.03 Open Interest11,104 Rho0.0083 Delta / Theta-13.0357 GIS Put 52.50 Exp: Aug 15, 2025 Last: 1.85 Chg.: -13.95% SymbolGIS\|20250815\|52.50P Delta-0.7135 Imp Vol0.1957 Bid1.8 Gamma0.1415 Theoretical1.85 Ask1.9 Theta-0.0194 Intrinsic Value1.43 Volume20 Vega0.0415 Time Value0.42 Open Interest2,146 Rho-0.0204 Delta / Theta36.7144
0.14	40%	0.1	0.2	56	55.00	4	0%	3.7	4.4	1
GIS Call 55.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 40% SymbolGIS\|20250815\|55.00C Delta0.1026 Imp Vol0.2394 Bid0.1 Gamma0.0609 Theoretical0.14 Ask0.2 Theta-0.0124 Intrinsic Value-3.93 Volume56 Vega0.0219 Time Value4.07 Open Interest3,113 Rho0.0027 Delta / Theta-8.2613 GIS Put 55.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolGIS\|20250815\|55.00P Delta-0.9328 Imp Vol0.2018 Bid3.7 Gamma0.0516 Theoretical4 Ask4.4 Theta-0.0075 Intrinsic Value3.93 Volume1 Vega0.0156 Time Value0.07 Open Interest265 Rho-0.0226 Delta / Theta124.4931
0.04	-20%	0	0.1	3	57.50	6.04	0%	4.4	8.5	0
GIS Call 57.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolGIS\|20250815\|57.50C Delta0.0323 Imp Vol0.2636 Bid0 Gamma0.0224 Theoretical0.04 Ask0.1 Theta-0.0055 Intrinsic Value-6.43 Volume3 Vega0.0089 Time Value6.47 Open Interest1,471 Rho0.0009 Delta / Theta-5.8292 GIS Put 57.50 Exp: Aug 15, 2025 Last: 6.04 Chg.: 0% SymbolGIS\|20250815\|57.50P Delta-0.978 Imp Vol0.2405 Bid4.4 Gamma0.0172 Theoretical6.45 Ask8.5 Theta-0.0034 Intrinsic Value6.43 Volume0 Vega0.0061 Time Value-0.39 Open Interest5 Rho-0.0174 Delta / Theta289.8699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	51.07	+0.12	+0.24%
SUNz	155.00	-4.30	-2.70%
SONY	24.88	-0.50	-1.97%
IQI	9.24	+0.11	+1.20%
LUISAI1	190.00	0.00	0.00%
1912	0.085	+0.002	+2.41%
Latin 9 M3	3.912	0.000	0.01%
6PMG	5.38	-0.19	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K