Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.97 +0.36 +0.91%

21/08 - Closed. Currency in USD

After Hours

39.95

-0.02

-0.05%

0:47:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,186,283
Bid/Ask: 0.00 / 0.00
Day's Range: 39.29 - 40.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	22.1	0	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00C Delta0.9749 Imp Vol1.4275 Bid18 Gamma0.0036 Theoretical20.05 Ask22.1 Theta-0.0136 Intrinsic Value19.97 Volume0 Vega0.006 Time Value-19.97 Open Interest0 Rho0.007 Delta / Theta-71.7441 GIS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|20.00P Delta-0.0061 Imp Vol1.0548 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-19.97 Volume0 Vega0.0019 Time Value19.97 Open Interest0 Rho-0.0002 Delta / Theta1.6904
0	0%	15.9	18.8	0	22.50	0	0%	0	0.05	0
GIS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50C Delta0.9952 Imp Vol0.9507 Bid15.9 Gamma0.0012 Theoretical17.44 Ask18.8 Theta-0.0017 Intrinsic Value17.47 Volume0 Vega0.0013 Time Value-17.47 Open Interest6 Rho0.0023 Delta / Theta-583.7103 GIS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|22.50P Delta-0.0072 Imp Vol0.8887 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-17.47 Volume0 Vega0.0022 Time Value17.47 Open Interest114 Rho-0.0002 Delta / Theta2.0436
0	0%	13.8	16.3	0	25.00	0	0%	0	0.05	0
GIS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00C Delta0.9656 Imp Vol1.0137 Bid13.8 Gamma0.0067 Theoretical15.05 Ask16.3 Theta-0.0127 Intrinsic Value14.97 Volume0 Vega0.008 Time Value-14.97 Open Interest2 Rho0.0091 Delta / Theta-76.1581 GIS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|25.00P Delta-0.0086 Imp Vol0.7391 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-14.97 Volume0 Vega0.0026 Time Value14.97 Open Interest125 Rho-0.0003 Delta / Theta2.5079
					39.97	Price @ Aug 21, 2026 20:40 GMT
1.25	-5.3%	1.2	1.3	705	40.00	1.18	-15.71%	1.05	1.25	381
GIS Call 40.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -5.3% SymbolGIS\|20260918\|40.00C Delta0.5045 Imp Vol0.2992 Bid1.2 Gamma0.1228 Theoretical1.25 Ask1.3 Theta-0.0228 Intrinsic Value-0.03 Volume705 Vega0.0432 Time Value1.28 Open Interest7,494 Rho0.012 Delta / Theta-22.1683 GIS Put 40.00 Exp: Sep 18, 2026 Last: 1.18 Chg.: -15.71% SymbolGIS\|20260918\|40.00P Delta-0.4981 Imp Vol0.2546 Bid1.05 Gamma0.1435 Theoretical1.15 Ask1.25 Theta-0.0215 Intrinsic Value0.03 Volume381 Vega0.0432 Time Value1.15 Open Interest1,442 Rho-0.0156 Delta / Theta23.1709
0.42	-10.64%	0.35	0.45	265	42.50	3	0%	1.8	3.7	4
GIS Call 42.50 Exp: Sep 18, 2026 Last: 0.42 Chg.: -10.64% SymbolGIS\|20260918\|42.50C Delta0.2258 Imp Vol0.2928 Bid0.35 Gamma0.0944 Theoretical0.4 Ask0.45 Theta-0.0171 Intrinsic Value-2.53 Volume265 Vega0.0326 Time Value2.95 Open Interest3,502 Rho0.0058 Delta / Theta-13.1785 GIS Put 42.50 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolGIS\|20260918\|42.50P Delta-0.8762 Imp Vol0.1922 Bid1.8 Gamma0.0935 Theoretical2.75 Ask3.7 Theta-0.0095 Intrinsic Value2.53 Volume4 Vega0.022 Time Value0.47 Open Interest254 Rho-0.029 Delta / Theta92.4094
0.15	25%	0.1	0.15	68	45.00	0	0%	4.9	5.7	0
GIS Call 45.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 25% SymbolGIS\|20260918\|45.00C Delta0.0837 Imp Vol0.3108 Bid0.1 Gamma0.0455 Theoretical0.13 Ask0.15 Theta-0.0094 Intrinsic Value-5.03 Volume68 Vega0.0167 Time Value5.18 Open Interest5,120 Rho0.0022 Delta / Theta-8.896 GIS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGIS\|20260918\|45.00P Delta-0.891 Imp Vol0.3364 Bid4.9 Gamma0.0486 Theoretical5.3 Ask5.7 Theta-0.0137 Intrinsic Value5.03 Volume0 Vega0.02 Time Value-5.03 Open Interest81 Rho-0.0314 Delta / Theta64.8677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	39.97	+0.36	+0.91%
R	249.73	+1.88	+0.76%
Capital Group New.	36.92	+0.40	+1.10%
300223	138.48	+0.18	+0.13%
4198	500.00	+4.00	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M