Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
1GIS	Milan	EUR	Real-time
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.58 -0.09 -0.18%

18:50:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,722,718
Bid/Ask: 0.00 / 0.00
Day's Range: 49.23 - 49.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.3	0	32.50	0	0%	0	1.35	0
GIS Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|32.50C Delta0.9552 Imp Vol5.1856 Bid16.3 Gamma0.0071 Theoretical17.3 Ask18.3 Theta-0.6364 Intrinsic Value17.03 Volume0 Vega0.0024 Time Value-17.03 Open Interest0 Rho0.0006 Delta / Theta-1.501 GIS Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|32.50P Delta-0.0778 Imp Vol6.4799 Bid0 Gamma0.0087 Theoretical0.68 Ask1.35 Theta-1.232 Intrinsic Value-17.03 Volume0 Vega0.0037 Time Value17.03 Open Interest0 Rho-0.0001 Delta / Theta0.0632
14.01	0%	14	15.8	0	35.00	0	0%	0	0.5	0
GIS Call 35.00 Exp: Aug 15, 2025 Last: 14.01 Chg.: 0% SymbolGIS\|20250815\|35.00C Delta0.9367 Imp Vol4.7576 Bid14 Gamma0.0101 Theoretical14.9 Ask15.8 Theta-0.769 Intrinsic Value14.53 Volume0 Vega0.0032 Time Value-0.52 Open Interest7 Rho0.0007 Delta / Theta-1.218 GIS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|35.00P Delta-0.0492 Imp Vol4.3394 Bid0 Gamma0.0091 Theoretical0.25 Ask0.5 Theta-0.5769 Intrinsic Value-14.53 Volume0 Vega0.0026 Time Value14.53 Open Interest0 Rho-0.0001 Delta / Theta0.0853
12.16	0%	11.4	13.4	0	37.50	0	0%	0	0.7	0
GIS Call 37.50 Exp: Aug 15, 2025 Last: 12.16 Chg.: 0% SymbolGIS\|20250815\|37.50C Delta0.9257 Imp Vol3.9929 Bid11.4 Gamma0.0137 Theoretical12.4 Ask13.4 Theta-0.7307 Intrinsic Value12.03 Volume0 Vega0.0036 Time Value0.13 Open Interest2 Rho0.0007 Delta / Theta-1.2668 GIS Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGIS\|20250815\|37.50P Delta-0.0716 Imp Vol3.9325 Bid0 Gamma0.0135 Theoretical0.35 Ask0.7 Theta-0.7017 Intrinsic Value-12.03 Volume0 Vega0.0035 Time Value12.03 Open Interest0 Rho-0.0001 Delta / Theta0.1021
					49.53	Price @ Aug 15, 2025 17:24 GMT
0.1	-60%	0.05	0.1	541	50.00	0.55	-1.79%	0.45	0.9	343
GIS Call 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -60% SymbolGIS\|20250815\|50.00C Delta0.2481 Imp Vol0.2649 Bid0.05 Gamma0.4644 Theoretical0.1 Ask0.1 Theta-0.1093 Intrinsic Value-0.47 Volume541 Vega0.0081 Time Value0.57 Open Interest1,117 Rho0.0003 Delta / Theta-2.2702 GIS Put 50.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -1.79% SymbolGIS\|20250815\|50.00P Delta-0.7749 Imp Vol0.239 Bid0.45 Gamma0.4876 Theoretical0.55 Ask0.9 Theta-0.094 Intrinsic Value0.47 Volume343 Vega0.0077 Time Value0.08 Open Interest2,725 Rho-0.0011 Delta / Theta8.2446
0.03	0%	0	0.05	166	52.50	3.01	5.61%	2.9	3.1	14
GIS Call 52.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolGIS\|20250815\|52.50C Delta0.0442 Imp Vol0.6514 Bid0 Gamma0.0557 Theoretical0.03 Ask0.05 Theta-0.0794 Intrinsic Value-2.97 Volume166 Vega0.0024 Time Value3 Open Interest11,057 Rho0.0001 Delta / Theta-0.5564 GIS Put 52.50 Exp: Aug 15, 2025 Last: 3.01 Chg.: 5.61% SymbolGIS\|20250815\|52.50P Delta-0.9462 Imp Vol0.6886 Bid2.9 Gamma0.0616 Theoretical3.01 Ask3.1 Theta-0.0984 Intrinsic Value2.97 Volume14 Vega0.0028 Time Value0.04 Open Interest959 Rho-0.0013 Delta / Theta9.6156
0.02	-50%	0	0.05	22	55.00	5.4	0%	4.9	5.8	0
GIS Call 55.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -50% SymbolGIS\|20250815\|55.00C Delta0.0216 Imp Vol0.985 Bid0 Gamma0.0204 Theoretical0.02 Ask0.05 Theta-0.0665 Intrinsic Value-5.47 Volume22 Vega0.0013 Time Value5.49 Open Interest2,965 Rho0 Delta / Theta-0.3251 GIS Put 55.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolGIS\|20250815\|55.00P Delta-0.8563 Imp Vol1.8144 Bid4.9 Gamma0.0485 Theoretical5.8 Ask5.8 Theta-0.5364 Intrinsic Value5.47 Volume0 Vega0.0058 Time Value-0.07 Open Interest4 Rho-0.0011 Delta / Theta1.5965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,063.8	+152.5	+0.34%
US 500	6,460.2	-8.3	-0.13%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.07	-0.77	-1.15%
Crude Oil WTI	63.10	-0.86	-1.34%
Gold	3,382.50	-0.70	-0.02%
Silver	37.963	-0.107	-0.28%
Copper	4.4958	+0.0163	+0.36%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7920	+0.0120	+0.43%
U.S. 10Y	4.332	+0.039	+0.91%
U.S. 5Y	3.848	+0.027	+0.71%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	49.58	-0.09	-0.18%
PORTO SEGURO PREV.	3.153	+0.002	+0.08%
300488	36.63	+1.25	+3.53%
AXA Framlington U.	1.65	-0.00	-0.18%
BARONEZA II FUNDO.	41.645	0.000	0.00%
FUNDO DE INVESTIM.	3.864	+0.003	+0.06%
ProFund VP Consum.	69.540	-0.060	-0.09%
FUNDO DE INVESTIM.	3,400.785	-30.541	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M