Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
GIS	Xetra	EUR	Delayed
1GIS	Milan	EUR	Real-time
GIS	Vienna	EUR	Real-time
G1MI34	B3	BRL	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.08 +0.41 +1.28%

20:31:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,145,912
Bid/Ask: 0.00 / 0.00
Day's Range: 31.43 - 32.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.96	5.84%	11.6	12.4	1	20.00	0	0%	0	0.05	0
GIS Call 20.00 Exp: Oct 16, 2026 Last: 11.96 Chg.: 5.84% SymbolGIS\|20261016\|20.00C Delta0.9935 Imp Vol1.0921 Bid11.6 Gamma0.0026 Theoretical12.16 Ask12.4 Theta-0.0032 Intrinsic Value12.1 Volume1 Vega0.001 Time Value-0.14 Open Interest6 Rho0.0016 Delta / Theta-309.5877 GIS Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|20.00P Delta-0.01 Imp Vol1.09 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-12.1 Volume0 Vega0.0017 Time Value12.1 Open Interest5 Rho-0.0001 Delta / Theta1.5246
0	0%	8.3	9.9	0	22.50	0.05	0%	0	0.05	0
GIS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|22.50C Delta0.9919 Imp Vol0.8446 Bid8.3 Gamma0.0041 Theoretical9.66 Ask9.9 Theta-0.003 Intrinsic Value9.6 Volume0 Vega0.0013 Time Value-9.6 Open Interest11 Rho0.0018 Delta / Theta-330.4161 GIS Put 22.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20261016\|22.50P Delta-0.0128 Imp Vol0.845 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-9.6 Volume0 Vega0.0021 Time Value9.65 Open Interest125 Rho-0.0002 Delta / Theta2.0272
0	0%	5.8	7.4	0	25.00	0.05	0%	0	0.05	0
GIS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGIS\|20261016\|25.00C Delta0.9895 Imp Vol0.6197 Bid5.8 Gamma0.0072 Theoretical7.16 Ask7.4 Theta-0.0028 Intrinsic Value7.1 Volume0 Vega0.0016 Time Value-7.1 Open Interest18 Rho0.0021 Delta / Theta-359.2977 GIS Put 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20261016\|25.00P Delta-0.017 Imp Vol0.6213 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.1 Volume0 Vega0.0027 Time Value7.15 Open Interest103 Rho-0.0002 Delta / Theta2.8631
					32.1	Price @ Oct 02, 2026 19:24 GMT
0.53	32.5%	0.45	0.55	997	32.50	1.5	-12.79%	1.25	1.45	82
GIS Call 32.50 Exp: Oct 16, 2026 Last: 0.53 Chg.: 32.5% SymbolGIS\|20261016\|32.50C Delta0.4205 Imp Vol0.2673 Bid0.45 Gamma0.2328 Theoretical0.5 Ask0.55 Theta-0.0223 Intrinsic Value-0.4 Volume997 Vega0.0246 Time Value0.93 Open Interest999 Rho0.0044 Delta / Theta-18.852 GIS Put 32.50 Exp: Oct 16, 2026 Last: 1.5 Chg.: -12.79% SymbolGIS\|20261016\|32.50P Delta-0.5343 Imp Vol0.455 Bid1.25 Gamma0.1383 Theoretical1.35 Ask1.45 Theta-0.042 Intrinsic Value0.4 Volume82 Vega0.0249 Time Value1.1 Open Interest5,342 Rho-0.0071 Delta / Theta12.7188
0.09	80%	0.05	0.1	112	35.00	3.5	-11.17%	3.4	3.6	169
GIS Call 35.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 80% SymbolGIS\|20261016\|35.00C Delta0.085 Imp Vol0.3132 Bid0.05 Gamma0.0789 Theoretical0.08 Ask0.1 Theta-0.0107 Intrinsic Value-2.9 Volume112 Vega0.0098 Time Value2.99 Open Interest3,722 Rho0.0009 Delta / Theta-7.9351 GIS Put 35.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -11.17% SymbolGIS\|20261016\|35.00P Delta-0.7308 Imp Vol0.6424 Bid3.4 Gamma0.0811 Theoretical3.5 Ask3.6 Theta-0.0492 Intrinsic Value2.9 Volume169 Vega0.0207 Time Value0.6 Open Interest6,814 Rho-0.0104 Delta / Theta14.8515
0.04	-20%	0	0.05	46	37.50	6.15	-5.24%	5.8	6.3	23
GIS Call 37.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: -20% SymbolGIS\|20261016\|37.50C Delta0.0266 Imp Vol0.4015 Bid0 Gamma0.0244 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-5.4 Volume46 Vega0.0039 Time Value5.44 Open Interest10,550 Rho0.0003 Delta / Theta-4.8547 GIS Put 37.50 Exp: Oct 16, 2026 Last: 6.15 Chg.: -5.24% SymbolGIS\|20261016\|37.50P Delta-0.7775 Imp Vol0.9195 Bid5.8 Gamma0.051 Theoretical6.05 Ask6.3 Theta-0.0628 Intrinsic Value5.4 Volume23 Vega0.0186 Time Value0.75 Open Interest4,690 Rho-0.0119 Delta / Theta12.3805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,165.6	+238.3	+0.47%
US 500	7,724.0	+57.3	+0.75%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.58	+0.33	+0.32%
Crude Oil WTI	91.26	+0.15	+0.16%
Gold	4,177.72	+15.42	+0.37%
Silver	61.028	+0.608	+1.01%
Copper	6.5860	+0.0360	+0.55%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4616	+0.0067	+0.19%
U.S. 10Y	5.284	+0.046	+0.88%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.831	+0.044	+0.92%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GIS	32.08	+0.41	+1.28%
SWTQ	360.50	-1.00	-0.28%
TLNET	11.22	+0.22	+2.00%
S&P/BMV IPC	64,647.33	+818.73	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M