Breaking News

General Mills Inc (GIS)

Symbol	Exchange	Currency
GIS	NYSE	USD	Real-time
1GIS	Milan	EUR	Real-time
GIS	Xetra	EUR	Delayed
GIS	Frankfurt	EUR	Delayed
GIS	TradeGate	EUR	Delayed
G1MI34	B3	BRL	Delayed
GIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.34 -0.24 -0.49%

13/02 - Closed. Currency in USD

After Hours

48.30

-0.03

-0.06%

1:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,769,802
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 48.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

General Mills Option Chain

Get free option data for GIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for General Mills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.61	0%	16.2	20.3	0	30.00	0.02	0%	0	0.05	0
GIS Call 30.00 Exp: Feb 20, 2026 Last: 14.61 Chg.: 0% SymbolGIS\|20260220\|30.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value-3.73 Open Interest2 Rho0 Delta / Theta0 GIS Put 30.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolGIS\|20260220\|30.00P Delta-0.0124 Imp Vol1.7434 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0289 Intrinsic Value-18.34 Volume0 Vega0.002 Time Value18.36 Open Interest2 Rho-0.0001 Delta / Theta0.4282
15.65	0%	13.7	17.5	0	32.50	0.05	0%	0	1.95	0
GIS Call 32.50 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolGIS\|20260220\|32.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.84 Volume0 Vega0 Time Value-0.19 Open Interest2 Rho0 Delta / Theta0 GIS Put 32.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|32.50P Delta-0.1378 Imp Vol3.6042 Bid0 Gamma0.0099 Theoretical1.95 Ask1.95 Theta-0.4098 Intrinsic Value-15.84 Volume0 Vega0.0136 Time Value15.89 Open Interest3 Rho-0.0013 Delta / Theta0.3362
12.89	0%	12.3	13.6	0	35.00	0.07	0%	0	0.95	0
GIS Call 35.00 Exp: Feb 20, 2026 Last: 12.89 Chg.: 0% SymbolGIS\|20260220\|35.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-0.45 Open Interest11 Rho0 Delta / Theta0 GIS Put 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolGIS\|20260220\|35.00P Delta-0.1143 Imp Vol2.398 Bid0 Gamma0.013 Theoretical0.95 Ask0.95 Theta-0.2394 Intrinsic Value-13.34 Volume0 Vega0.012 Time Value13.41 Open Interest6 Rho-0.001 Delta / Theta0.4774
					48.34	Price @ Feb 14, 2026 20:40 GMT
0.3	-40%	0.3	0.35	210	50.00	2.5	61.29%	1.7	2.6	6
GIS Call 50.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -40% SymbolGIS\|20260220\|50.00C Delta0.2362 Imp Vol0.3575 Bid0.3 Gamma0.1391 Theoretical0.3 Ask0.35 Theta-0.0565 Intrinsic Value-1.66 Volume210 Vega0.0191 Time Value1.96 Open Interest7,419 Rho0.0017 Delta / Theta-4.1819 GIS Put 50.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 61.29% SymbolGIS\|20260220\|50.00P Delta-0.6544 Imp Vol0.6058 Bid1.7 Gamma0.0981 Theoretical2.5 Ask2.6 Theta-0.1161 Intrinsic Value1.66 Volume6 Vega0.0228 Time Value0.84 Open Interest170 Rho-0.0056 Delta / Theta5.6384
0.05	-50%	0.05	0.1	25	52.50	3.14	0%	3.3	5	0
GIS Call 52.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -50% SymbolGIS\|20260220\|52.50C Delta0.0506 Imp Vol0.3879 Bid0.05 Gamma0.0433 Theoretical0.05 Ask0.1 Theta-0.0208 Intrinsic Value-4.16 Volume25 Vega0.0065 Time Value4.21 Open Interest536 Rho0.0004 Delta / Theta-2.4354 GIS Put 52.50 Exp: Feb 20, 2026 Last: 3.14 Chg.: 0% SymbolGIS\|20260220\|52.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.16 Volume0 Vega0 Time Value-1.02 Open Interest4 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	55.00	11.9	0%	5.7	7.5	0
GIS Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolGIS\|20260220\|55.00C Delta0.0607 Imp Vol0.6346 Bid0 Gamma0.0306 Theoretical0.1 Ask0.1 Theta-0.0393 Intrinsic Value-6.66 Volume0 Vega0.0075 Time Value6.71 Open Interest17 Rho0.0004 Delta / Theta-1.5452 GIS Put 55.00 Exp: Feb 20, 2026 Last: 11.9 Chg.: 0% SymbolGIS\|20260220\|55.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value5.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIS Comments

Write your thoughts about General Mills Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIS	48.34	-0.24	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M