Breaking News

Genie Energy Ltd (GNE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.530 +0.060 +0.39%

24/10 - Closed. Currency in USD

After Hours

15.530

0.000

0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 72,181
Bid/Ask: 0.000 / 0.000
Day's Range: 15.425 - 15.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genie Energy Option Chain

Get free option data for GNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genie Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15.5	0	2.50	0	0%	0	3.8	0
GNE Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|2.50C Delta0.9912 Imp Vol3.441 Bid10.7 Gamma0.0015 Theoretical13.1 Ask15.5 Theta-0.0056 Intrinsic Value13.03 Volume0 Vega0.001 Time Value-13.03 Open Interest0 Rho0.0011 Delta / Theta-176.0318 GNE Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-13.03 Volume0 Vega0 Time Value13.03 Open Interest0 Rho0 Delta / Theta0
0	0%	8.2	13	0	5.00	0	0%	0	3.8	0
GNE Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|5.00C Delta0.986 Imp Vol2.137 Bid8.2 Gamma0.0037 Theoretical10.6 Ask13 Theta-0.0055 Intrinsic Value10.53 Volume0 Vega0.0015 Time Value-10.53 Open Interest0 Rho0.0024 Delta / Theta-179.9662 GNE Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|5.00P Delta-0.0317 Imp Vol10.6134 Bid0 Gamma0.0016 Theoretical3.8 Ask3.8 Theta-0.0578 Intrinsic Value-10.53 Volume0 Vega0.0031 Time Value10.53 Open Interest0 Rho-0.0027 Delta / Theta0.5488
0	0%	5.7	10.5	0	7.50	0	0%	0	3.8	0
GNE Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|7.50C Delta0.98 Imp Vol1.4029 Bid5.7 Gamma0.0077 Theoretical8.1 Ask10.5 Theta-0.0051 Intrinsic Value8.03 Volume0 Vega0.002 Time Value-8.03 Open Interest0 Rho0.0043 Delta / Theta-193.6422 GNE Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|7.50P Delta-0.0933 Imp Vol6.6799 Bid0 Gamma0.0058 Theoretical3.8 Ask3.8 Theta-0.0853 Intrinsic Value-8.03 Volume0 Vega0.0072 Time Value8.03 Open Interest0 Rho-0.0034 Delta / Theta1.0949
					15.53	Price @ Oct 24, 2025 20:30 GMT
0.05	0%	0	3.9	0	17.50	0	0%	0.05	4.9	0
GNE Call 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGNE\|20251121\|17.50C Delta0.5854 Imp Vol2.6984 Bid0 Gamma0.0335 Theoretical3.9 Ask3.9 Theta-0.0809 Intrinsic Value-1.97 Volume0 Vega0.0168 Time Value2.02 Open Interest1 Rho0.0038 Delta / Theta-7.2395 GNE Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|17.50P Delta-0.6902 Imp Vol0.7105 Bid0.05 Gamma0.1156 Theoretical2.47 Ask4.9 Theta-0.0185 Intrinsic Value1.97 Volume0 Vega0.0151 Time Value-1.97 Open Interest0 Rho-0.0079 Delta / Theta37.2948
0	0%	0	3.8	0	20.00	0	0%	2.1	6.9	0
GNE Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|20.00C Delta0.5477 Imp Vol3.03 Bid0 Gamma0.0303 Theoretical3.8 Ask3.8 Theta-0.0923 Intrinsic Value-4.47 Volume0 Vega0.017 Time Value4.47 Open Interest0 Rho0.0035 Delta / Theta-5.9365 GNE Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|20.00P Delta-0.9344 Imp Vol0.5824 Bid2.1 Gamma0.052 Theoretical4.5 Ask6.9 Theta-0.0049 Intrinsic Value4.47 Volume0 Vega0.0054 Time Value-4.47 Open Interest0 Rho-0.0073 Delta / Theta189.0749
0	0%	0	3.8	0	22.50	0	0%	4.5	9.4	0
GNE Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|22.50C Delta0.5255 Imp Vol3.3428 Bid0 Gamma0.0276 Theoretical3.8 Ask3.8 Theta-0.1023 Intrinsic Value-6.97 Volume0 Vega0.0171 Time Value6.97 Open Interest0 Rho0.0032 Delta / Theta-5.1371 GNE Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGNE\|20251121\|22.50P Delta-0.9976 Imp Vol0.5849 Bid4.5 Gamma3.142 Theoretical6.95 Ask9.4 Theta-0.0002 Intrinsic Value6.97 Volume0 Vega0.0003 Time Value-6.97 Open Interest0 Rho0 Delta / Theta4,987.755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNE Comments

Write your thoughts about Genie Energy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GNE	15.530	+0.060	+0.39%
UBS (Lux) Equity .	252.520	+1.550	+0.62%
Global X Marijuan.	8.69	+0.00	+0.00%
CNXR	0.345	0.000	0.00%
CDI	3.06	0.00	0.00%
2436	50.70	-1.10	-2.12%
Guinness Global E.	32.951	+0.061	+0.19%
CTAGF	4.5550	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M