Breaking News

Genie Energy Ltd (GNE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.650 -0.050 -0.24%

23/07 - Closed. Currency in USD

After Hours

19.527

-1.123

-5.438%

22:45:36 - Real-time Data

Type: Equity

Market: United States

Volume: 133,498
Bid/Ask: 0.000 / 0.000
Day's Range: 20.490 - 20.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Genie Energy Option Chain

Get free option data for GNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Genie Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.3	0	12.50	0	0%	0	4.8	0
GNE Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|12.50C Delta0.8894 Imp Vol2.046 Bid7.6 Gamma0.0173 Theoretical8.95 Ask10.3 Theta-0.0429 Intrinsic Value8.15 Volume0 Vega0.01 Time Value-8.15 Open Interest0 Rho0.006 Delta / Theta-20.7423 GNE Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|12.50P Delta-0.1552 Imp Vol3.4652 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-0.0909 Intrinsic Value-8.15 Volume0 Vega0.0127 Time Value8.15 Open Interest0 Rho-0.0033 Delta / Theta1.7077
0	0%	5.3	7.8	0	15.00	0	0%	0	4.8	0
GNE Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|15.00C Delta0.8426 Imp Vol1.5644 Bid5.3 Gamma0.0289 Theoretical6.55 Ask7.8 Theta-0.0421 Intrinsic Value5.65 Volume0 Vega0.0127 Time Value-5.65 Open Interest0 Rho0.0071 Delta / Theta-20.0214 GNE Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|15.00P Delta-0.2072 Imp Vol2.6616 Bid0 Gamma0.0202 Theoretical2.4 Ask4.8 Theta-0.0836 Intrinsic Value-5.65 Volume0 Vega0.0152 Time Value5.65 Open Interest0 Rho-0.0039 Delta / Theta2.4793
0	0%	2.7	5.3	0	17.50	0	0%	0	2.6	0
GNE Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|17.50C Delta0.7816 Imp Vol1.0204 Bid2.7 Gamma0.0543 Theoretical4 Ask5.3 Theta-0.034 Intrinsic Value3.15 Volume0 Vega0.0156 Time Value-3.15 Open Interest0 Rho0.008 Delta / Theta-22.9977 GNE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGNE\|20250815\|17.50P Delta-0.253 Imp Vol1.3434 Bid0 Gamma0.0449 Theoretical1.3 Ask2.6 Theta-0.047 Intrinsic Value-3.15 Volume0 Vega0.017 Time Value3.15 Open Interest0 Rho-0.0039 Delta / Theta5.3855
					20.65	Price @ Jul 23, 2025 20:30 GMT
0.65	0%	0	1.35	0	22.50	1.12	0%	0	4.3	0
GNE Call 22.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolGNE\|20250815\|22.50C Delta0.3343 Imp Vol0.6261 Bid0 Gamma0.1095 Theoretical0.68 Ask1.35 Theta-0.0257 Intrinsic Value-1.85 Volume0 Vega0.0193 Time Value2.5 Open Interest11 Rho0.0041 Delta / Theta-13.0284 GNE Put 22.50 Exp: Aug 15, 2025 Last: 1.12 Chg.: 0% SymbolGNE\|20250815\|22.50P Delta-0.7334 Imp Vol0.4708 Bid0 Gamma0.1325 Theoretical2.15 Ask4.3 Theta-0.0159 Intrinsic Value1.85 Volume0 Vega0.0174 Time Value-0.73 Open Interest2 Rho-0.0086 Delta / Theta45.9865
0.1	0%	0	0.5	0	25.00	0.6	0%	3.7	5.4	0
GNE Call 25.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGNE\|20250815\|25.00C Delta0.1501 Imp Vol0.6512 Bid0 Gamma0.0674 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-4.35 Volume0 Vega0.0124 Time Value4.45 Open Interest47 Rho0.0019 Delta / Theta-8.8239 GNE Put 25.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolGNE\|20250815\|25.00P Delta-0.8399 Imp Vol0.6817 Bid3.7 Gamma0.068 Theoretical4.55 Ask5.4 Theta-0.017 Intrinsic Value4.35 Volume0 Vega0.0129 Time Value-3.75 Open Interest0 Rho-0.0098 Delta / Theta49.5039
0.05	0%	0	4.8	0	30.00	3.9	0%	8.7	10.1	0
GNE Call 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGNE\|20250815\|30.00C Delta0.3762 Imp Vol2.3418 Bid0 Gamma0.0305 Theoretical2.4 Ask4.8 Theta-0.0986 Intrinsic Value-9.35 Volume0 Vega0.0201 Time Value9.4 Open Interest36 Rho0.0035 Delta / Theta-3.8167 GNE Put 30.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolGNE\|20250815\|30.00P Delta-0.933 Imp Vol0.9099 Bid8.7 Gamma0.0274 Theoretical9.4 Ask10.1 Theta-0.0115 Intrinsic Value9.35 Volume0 Vega0.0068 Time Value-5.45 Open Interest4 Rho-0.0097 Delta / Theta80.8409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GNE Comments

Write your thoughts about Genie Energy Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,894.8	-115.5	-0.26%
US 500	6,365.0	+6.0	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,384.05	-13.55	-0.40%
Silver	39.278	-0.225	-0.57%
Copper	5.8895	+0.0502	+0.86%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GNE	20.650	-0.050	-0.24%
SKAGEN Avkastning	144.545	+0.029	+0.02%
312610	1,667	+384	+29.93%
Federated Hermes .	2.351	+0.028	+1.19%
Bankinter Cartera.	111.448	+0.115	+0.10%
EGH	0.550	+0.005	+0.92%
CBAN	17.80	+0.07	+0.39%
MRD	14.24	+0.14	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K