Breaking News

GeoPark Ltd (GPRK)

Symbol	Exchange	Currency
GPRK	NYSE	USD	Real-time
GPRKm	Buenos Aires	ARS	Delayed
GPRK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.29 +0.15 +1.84%

03/12 - Closed. Currency in USD

After Hours

8.29

0.00

0.00%

22:47:07 - Real-time Data

Type: Equity

Market: United States

Volume: 588,872
Bid/Ask: 0.00 / 0.00
Day's Range: 8.18 - 8.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GeoPark Ltd Option Chain

Get free option data for GPRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GeoPark Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	5	6.5	0	2.50	0.05	0%	0	0.05	0
GPRK Call 2.50 Exp: Dec 19, 2025 Last: 5.3 Chg.: 0% SymbolGPRK\|20251219\|2.50C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-0.59 Open Interest6 Rho0 Delta / Theta0 GPRK Put 2.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolGPRK\|20251219\|2.50P Delta-0.0184 Imp Vol3.3106 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-5.89 Volume0 Vega0.0008 Time Value5.94 Open Interest10 Rho-0.0001 Delta / Theta2.259
3.3	0%	3.2	3.4	5	5.00	0.03	0%	0	0.05	0
GPRK Call 5.00 Exp: Dec 19, 2025 Last: 3.3 Chg.: 0% SymbolGPRK\|20251219\|5.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.39 Volume5 Vega0 Time Value-0.09 Open Interest247 Rho0 Delta / Theta0 GPRK Put 5.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolGPRK\|20251219\|5.00P Delta-0.0403 Imp Vol1.5489 Bid0 Gamma0.032 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-3.39 Volume0 Vega0.0015 Time Value3.42 Open Interest155 Rho-0.0002 Delta / Theta5.5133
0.9	12.5%	0.75	0.95	30	7.50	0.1	0%	0	0.15	30
GPRK Call 7.50 Exp: Dec 19, 2025 Last: 0.9 Chg.: 12.5% SymbolGPRK\|20251219\|7.50C Delta0.8893 Imp Vol0.4391 Bid0.75 Gamma0.2451 Theoretical0.9 Ask0.95 Theta-0.0049 Intrinsic Value0.89 Volume30 Vega0.0033 Time Value0.01 Open Interest1,540 Rho0.0029 Delta / Theta-180.895 GPRK Put 7.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolGPRK\|20251219\|7.50P Delta-0.1721 Imp Vol0.5852 Bid0 Gamma0.2494 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-0.89 Volume30 Vega0.0045 Time Value0.99 Open Interest5,638 Rho-0.0006 Delta / Theta21.3685
					8.39	Price @ Dec 03, 2025 20:02 GMT
0.03	0%	0	0.05	0	10.00	2.33	0%	1.4	2.55	0
GPRK Call 10.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolGPRK\|20251219\|10.00C Delta0.1002 Imp Vol0.6358 Bid0 Gamma0.1581 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-1.61 Volume0 Vega0.0031 Time Value1.64 Open Interest717 Rho0.0003 Delta / Theta-16.2798 GPRK Put 10.00 Exp: Dec 19, 2025 Last: 2.33 Chg.: 0% SymbolGPRK\|20251219\|10.00P Delta-0.7159 Imp Vol1.2273 Bid1.4 Gamma0.1583 Theoretical1.98 Ask2.55 Theta-0.0222 Intrinsic Value1.61 Volume0 Vega0.0059 Time Value0.72 Open Interest39 Rho-0.0028 Delta / Theta32.2197
0.07	0%	0	0.75	0	12.50	6.6	0%	3.7	4.9	0
GPRK Call 12.50 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolGPRK\|20251219\|12.50C Delta0.3251 Imp Vol2.6372 Bid0 Gamma0.0781 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-4.11 Volume0 Vega0.0063 Time Value4.18 Open Interest74 Rho0.0009 Delta / Theta-6.2592 GPRK Put 12.50 Exp: Dec 19, 2025 Last: 6.6 Chg.: 0% SymbolGPRK\|20251219\|12.50P Delta-0.8645 Imp Vol1.5297 Bid3.7 Gamma0.0817 Theoretical4.3 Ask4.9 Theta-0.0175 Intrinsic Value4.11 Volume0 Vega0.0038 Time Value2.49 Open Interest28 Rho-0.0035 Delta / Theta49.419
0.02	0%	0	0.75	0	15.00	0	0%	6	7.5	0
GPRK Call 15.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolGPRK\|20251219\|15.00C Delta0.2921 Imp Vol3.1766 Bid0 Gamma0.0618 Theoretical0.75 Ask0.75 Theta-0.0597 Intrinsic Value-6.61 Volume0 Vega0.006 Time Value6.63 Open Interest5 Rho0.0007 Delta / Theta-4.8954 GPRK Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPRK\|20251219\|15.00P Delta-0.9122 Imp Vol1.8182 Bid6 Gamma0.0505 Theoretical6.75 Ask7.5 Theta-0.015 Intrinsic Value6.61 Volume0 Vega0.0028 Time Value-6.61 Open Interest0 Rho-0.0038 Delta / Theta60.7381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPRK Comments

Write your thoughts about GeoPark Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,939.0	+55.9	+0.12%
US 500	6,853.1	+3.1	+0.05%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.92	+0.25	+0.40%
Crude Oil WTI	59.25	+0.30	+0.51%
Gold	4,226.35	-6.15	-0.15%
Silver	58.765	+0.145	+0.25%
Copper	5.4140	+0.0220	+0.41%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.081	+0.023	+0.57%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRK	8.29	+0.15	+1.84%
iShares JP Morgan.	78.92	+0.28	+0.36%
BNP Paribas Easy .	13.39	-0.06	-0.45%
MUX	26.170	+0.620	+2.43%
AL CollegeCounts .	103.740	+0.560	+0.54%
iShares MSCI Euro.	68.87	0.00	0.00%
QUANTITAS FUNDO D.	370.070	+0.139	+0.04%
TSM	295.45	+3.36	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M