Breaking News

Gfl Environmental Holdings Inc (GFL)

	Symbol	Exchange	Currency
	GFL	NYSE	USD	Real-time
	GFL	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.53 -0.53 -1.15%

07/10 - Closed. Currency in USD

Pre Market

45.53

0.00

0.00%

13:02:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,988,200
Bid/Ask: 0.00 / 0.00
Day's Range: 45.40 - 46.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gfl Environmental Option Chain

Get free option data for GFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gfl Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.84	0%	19.1	22.6	0	25.00	0	0%	0	0.25	0
GFL Call 25.00 Exp: Oct 17, 2025 Last: 24.84 Chg.: 0% SymbolGFL\|20251017\|25.00C Delta0.9628 Imp Vol2.2729 Bid19.1 Gamma0.0047 Theoretical20.85 Ask22.6 Theta-0.0719 Intrinsic Value20.53 Volume0 Vega0.0061 Time Value4.31 Open Interest0 Rho0.0063 Delta / Theta-13.3833 GFL Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFL\|20251017\|25.00P Delta-0.0335 Imp Vol2.1982 Bid0 Gamma0.0045 Theoretical0.25 Ask0.25 Theta-0.0615 Intrinsic Value-20.53 Volume0 Vega0.0056 Time Value20.53 Open Interest0 Rho-0.0005 Delta / Theta0.544
0	0%	13.7	17.6	0	30.00	0	0%	0	0.25	0
GFL Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFL\|20251017\|30.00C Delta0.978 Imp Vol1.3261 Bid13.7 Gamma0.0052 Theoretical15.65 Ask17.6 Theta-0.0293 Intrinsic Value15.53 Volume0 Vega0.0039 Time Value-15.53 Open Interest0 Rho0.0079 Delta / Theta-33.4343 GFL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFL\|20251017\|30.00P Delta-0.045 Imp Vol1.6178 Bid0 Gamma0.0078 Theoretical0.25 Ask0.25 Theta-0.0575 Intrinsic Value-15.53 Volume0 Vega0.0071 Time Value15.53 Open Interest0 Rho-0.0006 Delta / Theta0.7818
0	0%	9.6	12.6	0	35.00	0.1	0%	0	1.1	0
GFL Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFL\|20251017\|35.00C Delta0.9005 Imp Vol1.3619 Bid9.6 Gamma0.017 Theoretical11.1 Ask12.6 Theta-0.0929 Intrinsic Value10.53 Volume0 Vega0.0132 Time Value-10.53 Open Interest0 Rho0.0082 Delta / Theta-9.6895 GFL Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolGFL\|20251017\|35.00P Delta-0.1437 Imp Vol1.733 Bid0 Gamma0.0173 Theoretical1.1 Ask1.1 Theta-0.1472 Intrinsic Value-10.53 Volume0 Vega0.0171 Time Value10.63 Open Interest4 Rho-0.0019 Delta / Theta0.9764
					45.53	Price @ Oct 07, 2025 20:56 GMT
0.25	0%	0	0.55	0	50.00	3.5	0%	4.3	4.8	0
GFL Call 50.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolGFL\|20251017\|50.00C Delta0.2093 Imp Vol0.6485 Bid0 Gamma0.0589 Theoretical0.55 Ask0.55 Theta-0.0713 Intrinsic Value-4.47 Volume0 Vega0.0217 Time Value4.72 Open Interest133 Rho0.0025 Delta / Theta-2.9373 GFL Put 50.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolGFL\|20251017\|50.00P Delta-0.9197 Imp Vol0.3998 Bid4.3 Gamma0.0509 Theoretical4.55 Ask4.8 Theta-0.0194 Intrinsic Value4.47 Volume0 Vega0.0111 Time Value-0.97 Open Interest34 Rho-0.0072 Delta / Theta47.2891
0.05	0%	0	2.15	0	55.00	8.21	0%	8.7	11.1	0
GFL Call 55.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGFL\|20251017\|55.00C Delta0.3015 Imp Vol1.7148 Bid0 Gamma0.027 Theoretical2.15 Ask2.15 Theta-0.2264 Intrinsic Value-9.47 Volume0 Vega0.0263 Time Value9.52 Open Interest85 Rho0.0032 Delta / Theta-1.3317 GFL Put 55.00 Exp: Oct 17, 2025 Last: 8.21 Chg.: 0% SymbolGFL\|20251017\|55.00P Delta-0.8643 Imp Vol0.9688 Bid8.7 Gamma0.0301 Theoretical9.9 Ask11.1 Theta-0.0757 Intrinsic Value9.47 Volume0 Vega0.0164 Time Value-1.26 Open Interest0 Rho-0.0094 Delta / Theta11.4185
0.05	0%	0	2.15	0	60.00	0	0%	13.4	16.2	0
GFL Call 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGFL\|20251017\|60.00C Delta0.2656 Imp Vol2.0804 Bid0 Gamma0.0209 Theoretical2.15 Ask2.15 Theta-0.2581 Intrinsic Value-14.47 Volume0 Vega0.0247 Time Value14.52 Open Interest10 Rho0.0027 Delta / Theta-1.0289 GFL Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFL\|20251017\|60.00P Delta-0.9053 Imp Vol1.1877 Bid13.4 Gamma0.019 Theoretical14.8 Ask16.2 Theta-0.0714 Intrinsic Value14.47 Volume0 Vega0.0127 Time Value-14.47 Open Interest0 Rho-0.0097 Delta / Theta12.6759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFL Comments

Write your thoughts about Gfl Environmental Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.58	+2.64	+0.05%
NSE All Share	145,074.70	+79.45	+0.05%
US 30	46,736.5	+133.5	+0.29%
US 500	6,722.8	+8.2	+0.12%
FTSE 100	9,573.70	+90.12	+0.95%
DAX	24,585.14	+196.24	+0.80%
South Africa Top 40	103,557.49	+1220.05	+1.19%

Brent Oil	66.22	+0.77	+1.18%
Crude Oil WTI	62.60	+0.87	+1.41%
Gold	4,065.02	+60.62	+1.51%
Silver	48.685	+1.170	+2.46%
Copper	5.1135	+0.0160	+0.31%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7120	-0.0100	-0.21%
Germany 10Y	2.6767	-0.0343	-1.27%
U.S. 10Y	4.104	-0.027	-0.65%
U.S. 5Y	3.691	-0.015	-0.40%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	68.90	+0.30	+0.44%
UBA	42.35	-0.10	-0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.40	+0.40	+0.42%
Sterling Bank	8.450	+0.400	+4.97%
Dangote Cement	527.00	-3.00	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFL	45.53	-0.53	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.28	-2.06%	83.35M
First HoldCo	31.05	+0.16%	26.18M
Zenith Bank	68.95	+0.51%	9.32M
Lafarge Africa	129.05	+0.04%	8.60M
UBA	42.35	-0.24%	7.52M
Aradel Holdings	629.00	+1.45%	1.38M
MTN Nigeria	474.10	+5.36%	785.50K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	31.17K
SCOA Nigeria	7.200	+9.26%	40.21K
Nigerian Enamelware PLC	46.00	+8.36%	217.00
Skye Shelter Fund	409.95	+7.57%	6.70K
Mecure Industries	27.90	+6.90%	709.68K
Livestock	7.85	+6.08%	922.74K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	21.05K
Total Nig	576.00	-10.00%	7.79K
Geregu Power	1,027.40	-10.00%	3.10K
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Transcorp Power	282.60	-10.00%	104.27K
Livingtrust Mortgage Bank	5.35	-9.93%	1.94M
Northern Nigeria Flour Mills	88.00	-6.03%	23.52K