Breaking News

Gibraltar Industries Inc (ROCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.36 +0.52 +1.04%

03/12 - Closed. Currency in USD

After Hours

50.09

-0.19

-0.38%

1:46:37 - Real-time Data

Type: Equity

Market: United States

Volume: 413,813
Bid/Ask: 0.00 / 0.00
Day's Range: 49.41 - 51.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gibraltar Industries Option Chain

Get free option data for ROCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gibraltar Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	13	17.5	0	35.00	4.72	0%	0	4.8	0
ROCK Call 35.00 Exp: Dec 19, 2025 Last: 13.2 Chg.: 0% SymbolROCK\|20251219\|35.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value14.98 Volume0 Vega0 Time Value-1.78 Open Interest5 Rho0 Delta / Theta0 ROCK Put 35.00 Exp: Dec 19, 2025 Last: 4.72 Chg.: 0% SymbolROCK\|20251219\|35.00P Delta-0.187 Imp Vol3.1284 Bid0 Gamma0.0081 Theoretical4.8 Ask4.8 Theta-0.2764 Intrinsic Value-14.98 Volume0 Vega0.0284 Time Value19.7 Open Interest1 Rho-0.0056 Delta / Theta0.6765
10	0%	8.5	12.5	0	40.00	0.7	0%	0.1	4.8	0
ROCK Call 40.00 Exp: Dec 19, 2025 Last: 10 Chg.: 0% SymbolROCK\|20251219\|40.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value9.98 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 ROCK Put 40.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolROCK\|20251219\|40.00P Delta-0.2021 Imp Vol1.7074 Bid0.1 Gamma0.0156 Theoretical2.45 Ask4.8 Theta-0.1578 Intrinsic Value-9.98 Volume0 Vega0.0298 Time Value10.68 Open Interest4 Rho-0.005 Delta / Theta1.2809
6.18	0%	3.5	7.5	0	45.00	4.8	0%	0	4.8	0
ROCK Call 45.00 Exp: Dec 19, 2025 Last: 6.18 Chg.: 0% SymbolROCK\|20251219\|45.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value1.2 Open Interest10 Rho0 Delta / Theta0 ROCK Put 45.00 Exp: Dec 19, 2025 Last: 4.8 Chg.: 0% SymbolROCK\|20251219\|45.00P Delta-0.3101 Imp Vol1.8299 Bid0 Gamma0.0183 Theoretical4.8 Ask4.8 Theta-0.2115 Intrinsic Value-4.98 Volume0 Vega0.0373 Time Value9.78 Open Interest2 Rho-0.008 Delta / Theta1.4663
					49.98	Price @ Dec 03, 2025 20:13 GMT
2.1	0%	1.6	2.65	0	50.00	1.5	0%	1	2.05	0
ROCK Call 50.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolROCK\|20251219\|50.00C Delta0.5671 Imp Vol0.4361 Bid1.6 Gamma0.0853 Theoretical2.13 Ask2.65 Theta-0.0592 Intrinsic Value-0.02 Volume0 Vega0.0416 Time Value2.12 Open Interest34 Rho0.0116 Delta / Theta-9.5861 ROCK Put 50.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolROCK\|20251219\|50.00P Delta-0.4335 Imp Vol0.427 Bid1 Gamma0.0874 Theoretical1.53 Ask2.05 Theta-0.0535 Intrinsic Value0.02 Volume0 Vega0.0416 Time Value1.48 Open Interest2 Rho-0.0089 Delta / Theta8.1002
0.24	0%	0	4.8	0	55.00	5.67	0%	3	7	0
ROCK Call 55.00 Exp: Dec 19, 2025 Last: 0.24 Chg.: 0% SymbolROCK\|20251219\|55.00C Delta0.4613 Imp Vol1.5491 Bid0 Gamma0.0242 Theoretical4.8 Ask4.8 Theta-0.2049 Intrinsic Value-5.02 Volume0 Vega0.042 Time Value5.26 Open Interest4 Rho0.0081 Delta / Theta-2.2517 ROCK Put 55.00 Exp: Dec 19, 2025 Last: 5.67 Chg.: 0% SymbolROCK\|20251219\|55.00P Delta-0.7942 Imp Vol0.4678 Bid3 Gamma0.0582 Theoretical5 Ask7 Theta-0.0407 Intrinsic Value5.02 Volume0 Vega0.03 Time Value0.65 Open Interest1 Rho-0.0144 Delta / Theta19.4987
0	0%	0	4.8	0	60.00	0	0%	7.8	12	0
ROCK Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROCK\|20251219\|60.00C Delta0.4094 Imp Vol1.9069 Bid0 Gamma0.0193 Theoretical4.8 Ask4.8 Theta-0.2462 Intrinsic Value-10.02 Volume0 Vega0.0411 Time Value10.02 Open Interest0 Rho0.007 Delta / Theta-1.6628 ROCK Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROCK\|20251219\|60.00P Delta-0.8702 Imp Vol0.6897 Bid7.8 Gamma0.0294 Theoretical9.9 Ask12 Theta-0.0445 Intrinsic Value10.02 Volume0 Vega0.0223 Time Value-10.02 Open Interest0 Rho-0.0155 Delta / Theta19.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROCK Comments

Write your thoughts about Gibraltar Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,956.1	+73.0	+0.15%
US 500	6,851.3	+1.3	+0.02%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.91	+0.24	+0.38%
Crude Oil WTI	59.24	+0.29	+0.49%
Gold	4,226.80	-5.70	-0.13%
Silver	58.763	+0.143	+0.24%
Copper	5.4135	+0.0215	+0.40%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.081	+0.023	+0.57%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROCK	50.36	+0.52	+1.04%
Anima ESaloGo Bil.	6.175	+0.011	+0.18%
MI-PLAN IP Global.	60.378	+0.053	+0.09%
AAPL_KZ	286.16	+2.58	+0.91%
WACGn	25.50	+1.60	+6.69%
MGT	0.055	0.000	0.00%
Compass Investmen.	2.936	0.000	0.01%
Allianz Polskich .	149.870	+0.390	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M