Breaking News

BigBearai Holdings Inc (BBAI)

	Symbol	Exchange	Currency
	BBAI	NYSE	USD	Real-time
	28K1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.920 -0.060 -2.01%

04/09 - Closed. Currency in USD

After Hours

2.930

+0.010

+0.342%

0:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 10,269,926
Bid/Ask: 0.000 / 0.000
Day's Range: 2.915 - 3.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BigBearai Holdings Option Chain

Get free option data for BBAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BigBearai Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.51	0%	2.33	2.52	0	0.50	0	0%	0	0.01	0
BBAI Call 0.50 Exp: Sep 11, 2026 Last: 2.51 Chg.: 0% SymbolBBAI\|20260911\|0.50C Delta0.9952 Imp Vol5.8356 Bid2.33 Gamma0.0059 Theoretical2.43 Ask2.52 Theta-0.0024 Intrinsic Value2.42 Volume0 Vega0.0001 Time Value0.09 Open Interest21 Rho0.0001 Delta / Theta-414.8433 BBAI Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260911\|0.50P Delta-0.005 Imp Vol5.8957 Bid0 Gamma0.0061 Theoretical0 Ask0.01 Theta-0.0025 Intrinsic Value-2.42 Volume0 Vega0.0001 Time Value2.42 Open Interest0 Rho0 Delta / Theta2.0297
2.08	0%	1.62	2.01	0	1.00	0	0%	0	0.02	0
BBAI Call 1.00 Exp: Sep 11, 2026 Last: 2.08 Chg.: 0% SymbolBBAI\|20260911\|1.00C Delta0.9923 Imp Vol3.5627 Bid1.62 Gamma0.0147 Theoretical1.93 Ask2.01 Theta-0.0023 Intrinsic Value1.92 Volume0 Vega0.0001 Time Value0.16 Open Interest29 Rho0.0002 Delta / Theta-435.2232 BBAI Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260911\|1.00P Delta-0.0142 Imp Vol4.0566 Bid0 Gamma0.0219 Theoretical0.01 Ask0.02 Theta-0.0042 Intrinsic Value-1.92 Volume0 Vega0.0001 Time Value1.92 Open Interest1 Rho0 Delta / Theta3.3511
1.48	0%	1.13	1.5	0	1.50	0	0%	0	0.02	0
BBAI Call 1.50 Exp: Sep 11, 2026 Last: 1.48 Chg.: 0% SymbolBBAI\|20260911\|1.50C Delta0.9887 Imp Vol2.2728 Bid1.13 Gamma0.0321 Theoretical1.43 Ask1.5 Theta-0.0021 Intrinsic Value1.42 Volume0 Vega0.0001 Time Value0.06 Open Interest18 Rho0.0003 Delta / Theta-472.8503 BBAI Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260911\|1.50P Delta-0.0221 Imp Vol2.6377 Bid0 Gamma0.0492 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.42 Volume0 Vega0.0002 Time Value1.42 Open Interest2 Rho0 Delta / Theta5.5039
					2.92	Price @ Sep 04, 2026 20:18 GMT
0.07	-22.22%	0.06	0.07	1,121	3.00	0.13	62.5%	0.13	0.14	166
BBAI Call 3.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -22.22% SymbolBBAI\|20260911\|3.00C Delta0.3981 Imp Vol0.5939 Bid0.06 Gamma1.6042 Theoretical0.07 Ask0.07 Theta-0.0067 Intrinsic Value-0.08 Volume1,121 Vega0.0016 Time Value0.15 Open Interest1,971 Rho0.0002 Delta / Theta-59.0726 BBAI Put 3.00 Exp: Sep 11, 2026 Last: 0.13 Chg.: 62.5% SymbolBBAI\|20260911\|3.00P Delta-0.6074 Imp Vol0.574 Bid0.13 Gamma1.6573 Theoretical0.14 Ask0.14 Theta-0.0062 Intrinsic Value0.08 Volume166 Vega0.0016 Time Value0.05 Open Interest1,890 Rho-0.0003 Delta / Theta97.6287
0.01	-50%	0.01	0.02	252	3.50	0.56	7.69%	0.54	0.6	26
BBAI Call 3.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolBBAI\|20260911\|3.50C Delta0.0909 Imp Vol0.9227 Bid0.01 Gamma0.4376 Theoretical0.02 Ask0.02 Theta-0.0044 Intrinsic Value-0.58 Volume252 Vega0.0007 Time Value0.59 Open Interest3,443 Rho0 Delta / Theta-20.6916 BBAI Put 3.50 Exp: Sep 11, 2026 Last: 0.56 Chg.: 7.69% SymbolBBAI\|20260911\|3.50P Delta-0.9507 Imp Vol0.7686 Bid0.54 Gamma0.3337 Theoretical0.58 Ask0.6 Theta-0.0021 Intrinsic Value0.58 Volume26 Vega0.0004 Time Value-0.02 Open Interest260 Rho-0.0003 Delta / Theta457.9504
0.01	0%	0	0.01	31	4.00	0.94	-9.62%	1.03	1.11	6
BBAI Call 4.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolBBAI\|20260911\|4.00C Delta0.0294 Imp Vol1.1455 Bid0 Gamma0.1442 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.08 Volume31 Vega0.0003 Time Value1.09 Open Interest1,279 Rho0 Delta / Theta-13.2092 BBAI Put 4.00 Exp: Sep 11, 2026 Last: 0.94 Chg.: -9.62% SymbolBBAI\|20260911\|4.00P Delta-0.9655 Imp Vol1.2008 Bid1.03 Gamma0.1598 Theoretical1.08 Ask1.11 Theta-0.0024 Intrinsic Value1.08 Volume6 Vega0.0003 Time Value-0.14 Open Interest28 Rho-0.0004 Delta / Theta395.7119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBAI Comments

Write your thoughts about BigBearai Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBAI	2.920	-0.060	-2.01%
	BFUSD/USD	1.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K