Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.28 +3.33 +8.13%

- Closed. Currency in USD

After Hours

44.25

-0.03

-0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,416,250
Bid/Ask: 0.00 / 0.00
Day's Range: 41.15 - 44.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	21.2	0	25.00	0	0%	0	1.7	0
GTLB Call 25.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250822\|25.00C Delta0.8906 Imp Vol4.4928 Bid17.1 Gamma0.0068 Theoretical21.2 Ask21.2 Theta-0.3704 Intrinsic Value19.28 Volume0 Vega0.0115 Time Value-19.28 Open Interest0 Rho0.0035 Delta / Theta-2.4041 GTLB Put 25.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250822\|25.00P Delta-0.0742 Imp Vol3.4133 Bid0 Gamma0.0067 Theoretical0.85 Ask1.7 Theta-0.2093 Intrinsic Value-19.28 Volume0 Vega0.0086 Time Value19.28 Open Interest0 Rho-0.0007 Delta / Theta0.3547
9.5	0%	12.1	16.2	0	30.00	0	0%	0	1.5	0
GTLB Call 30.00 Exp: Aug 22, 2025 Last: 9.5 Chg.: 0% SymbolGTLB\|20250822\|30.00C Delta0.8555 Imp Vol3.4072 Bid12.1 Gamma0.0109 Theoretical16.2 Ask16.2 Theta-0.3415 Intrinsic Value14.28 Volume0 Vega0.0139 Time Value-4.78 Open Interest1 Rho0.0042 Delta / Theta-2.5054 GTLB Put 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250822\|30.00P Delta-0.093 Imp Vol2.4348 Bid0 Gamma0.0112 Theoretical0.75 Ask1.5 Theta-0.1768 Intrinsic Value-14.28 Volume0 Vega0.0102 Time Value14.28 Open Interest0 Rho-0.0009 Delta / Theta0.5263
0	0%	11.2	15.2	0	31.00	0	0%	0	1.35	0
GTLB Call 31.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250822\|31.00C Delta0.847 Imp Vol3.2099 Bid11.2 Gamma0.012 Theoretical15.2 Ask15.2 Theta-0.3344 Intrinsic Value13.28 Volume0 Vega0.0145 Time Value-13.28 Open Interest0 Rho0.0043 Delta / Theta-2.5331 GTLB Put 31.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250822\|31.00P Delta-0.0936 Imp Vol2.2061 Bid0 Gamma0.0124 Theoretical0.68 Ask1.35 Theta-0.1609 Intrinsic Value-13.28 Volume0 Vega0.0102 Time Value13.28 Open Interest0 Rho-0.0009 Delta / Theta0.582
					44.28	Price @ Aug 15, 2025 20:22 GMT
1.55	307.89%	1.35	1.85	1,928	44.50	1.6	-59.8%	1.5	2.5	6
GTLB Call 44.50 Exp: Aug 22, 2025 Last: 1.55 Chg.: 307.89% SymbolGTLB\|20250822\|44.50C Delta0.5007 Imp Vol0.6692 Bid1.35 Gamma0.0972 Theoretical1.55 Ask1.85 Theta-0.1194 Intrinsic Value-0.22 Volume1,928 Vega0.0245 Time Value1.77 Open Interest54 Rho0.004 Delta / Theta-4.1943 GTLB Put 44.50 Exp: Aug 22, 2025 Last: 1.6 Chg.: -59.8% SymbolGTLB\|20250822\|44.50P Delta-0.5093 Imp Vol0.6035 Bid1.5 Gamma0.1081 Theoretical1.6 Ask2.5 Theta-0.1028 Intrinsic Value0.22 Volume6 Vega0.0244 Time Value1.38 Open Interest4 Rho-0.004 Delta / Theta4.9537
1.35	400%	1.25	1.45	1,940	45.00	1.9	-56.82%	1.7	2.3	655
GTLB Call 45.00 Exp: Aug 22, 2025 Last: 1.35 Chg.: 400% SymbolGTLB\|20250822\|45.00C Delta0.4537 Imp Vol0.6774 Bid1.25 Gamma0.0954 Theoretical1.35 Ask1.45 Theta-0.1198 Intrinsic Value-0.72 Volume1,940 Vega0.0243 Time Value2.07 Open Interest345 Rho0.0036 Delta / Theta-3.7879 GTLB Put 45.00 Exp: Aug 22, 2025 Last: 1.9 Chg.: -56.82% SymbolGTLB\|20250822\|45.00P Delta-0.5546 Imp Vol0.6215 Bid1.7 Gamma0.1039 Theoretical1.9 Ask2.3 Theta-0.1049 Intrinsic Value0.72 Volume655 Vega0.0242 Time Value1.18 Open Interest82 Rho-0.0043 Delta / Theta5.2875
0.8	0%	0.85	1.2	103	45.50	2.35	0%	2.15	2.75	6
GTLB Call 45.50 Exp: Aug 22, 2025 Last: 0.8 Chg.: 0% SymbolGTLB\|20250822\|45.50C Delta0.3934 Imp Vol0.6317 Bid0.85 Gamma0.0994 Theoretical1.03 Ask1.2 Theta-0.1082 Intrinsic Value-1.22 Volume103 Vega0.0236 Time Value2.02 Open Interest20 Rho0.0031 Delta / Theta-3.6347 GTLB Put 45.50 Exp: Aug 22, 2025 Last: 2.35 Chg.: 0% SymbolGTLB\|20250822\|45.50P Delta-0.5926 Imp Vol0.6821 Bid2.15 Gamma0.093 Theoretical2.35 Ask2.75 Theta-0.1131 Intrinsic Value1.22 Volume6 Vega0.0238 Time Value1.13 Open Interest0 Rho-0.0046 Delta / Theta5.2411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	44.28	+3.33	+8.13%
Yelin Lapidot Tot.	132.910	+0.130	+0.10%
db x-trackers DBL.	3,583.5	+7.5	+0.21%
Newton Index Link.	3.06	-0.06	-1.77%
APE/TRY	25.97	+1.09	+4.38%
002083	5.03	+0.04	+0.80%
SMTAM Index Colle.	88,107.000	+565.000	+0.65%
2371	2,880.5	+55.5	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M