Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.23 -0.28 -0.58%

20:59:59 - Closed. Currency in USD

After Hours

48.21

0.00

0.00%

22:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,310,087
Bid/Ask: 0.00 / 0.00
Day's Range: 47.99 - 48.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.1	0	25.00	0	0%	0	0.75	0
GTLB Call 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251031\|25.00C Delta0.9505 Imp Vol5.0872 Bid22.2 Gamma0.0046 Theoretical23.65 Ask25.1 Theta-0.3806 Intrinsic Value23.23 Volume0 Vega0.0045 Time Value-23.23 Open Interest0 Rho0.0018 Delta / Theta-2.4973 GTLB Put 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251031\|25.00P Delta-0.0591 Imp Vol5.5 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.4704 Intrinsic Value-23.23 Volume0 Vega0.0051 Time Value23.23 Open Interest0 Rho-0.0003 Delta / Theta0.1257
20.3	0%	17.5	20.1	0	30.00	0.36	0%	0	0.75	1
GTLB Call 30.00 Exp: Oct 31, 2025 Last: 20.3 Chg.: 0% SymbolGTLB\|20251031\|30.00C Delta0.9259 Imp Vol4.139 Bid17.5 Gamma0.0078 Theoretical18.8 Ask20.1 Theta-0.4246 Intrinsic Value18.23 Volume0 Vega0.0061 Time Value2.07 Open Interest1 Rho0.0021 Delta / Theta-2.1807 GTLB Put 30.00 Exp: Oct 31, 2025 Last: 0.36 Chg.: 0% SymbolGTLB\|20251031\|30.00P Delta-0.0498 Imp Vol3.5007 Bid0 Gamma0.0067 Theoretical0.36 Ask0.75 Theta-0.2614 Intrinsic Value-18.23 Volume1 Vega0.0045 Time Value18.59 Open Interest0 Rho-0.0002 Delta / Theta0.1906
0	0%	16.5	19.1	0	31.00	0.48	0%	0	0.9	1
GTLB Call 31.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251031\|31.00C Delta0.9218 Imp Vol3.9094 Bid16.5 Gamma0.0086 Theoretical17.8 Ask19.1 Theta-0.4182 Intrinsic Value17.23 Volume0 Vega0.0064 Time Value-17.23 Open Interest0 Rho0.0022 Delta / Theta-2.2042 GTLB Put 31.00 Exp: Oct 31, 2025 Last: 0.48 Chg.: 0% SymbolGTLB\|20251031\|31.00P Delta-0.0629 Imp Vol3.5366 Bid0 Gamma0.008 Theoretical0.48 Ask0.9 Theta-0.3173 Intrinsic Value-17.23 Volume1 Vega0.0054 Time Value17.71 Open Interest0 Rho-0.0003 Delta / Theta0.1982
					48.23	Price @ Oct 28, 2025 20:22 GMT
0.99	-27.21%	0.1	3.3	7	48.50	1.45	11.54%	0.15	2.95	2
GTLB Call 48.50 Exp: Oct 31, 2025 Last: 0.99 Chg.: -27.21% SymbolGTLB\|20251031\|48.50C Delta0.4728 Imp Vol0.6415 Bid0.1 Gamma0.142 Theoretical0.99 Ask3.3 Theta-0.1884 Intrinsic Value-0.27 Volume7 Vega0.0174 Time Value1.26 Open Interest197 Rho0.0018 Delta / Theta-2.5091 GTLB Put 48.50 Exp: Oct 31, 2025 Last: 1.45 Chg.: 11.54% SymbolGTLB\|20251031\|48.50P Delta-0.5202 Imp Vol0.7479 Bid0.15 Gamma0.122 Theoretical1.45 Ask2.95 Theta-0.2145 Intrinsic Value0.27 Volume2 Vega0.0174 Time Value1.18 Open Interest75 Rho-0.0019 Delta / Theta2.4255
0.9	-14.29%	0.7	1.05	10	49.00	1.35	-10%	1.5	1.9	2
GTLB Call 49.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: -14.29% SymbolGTLB\|20251031\|49.00C Delta0.4048 Imp Vol0.7397 Bid0.7 Gamma0.1202 Theoretical0.9 Ask1.05 Theta-0.2104 Intrinsic Value-0.77 Volume10 Vega0.0169 Time Value1.67 Open Interest282 Rho0.0015 Delta / Theta-1.9242 GTLB Put 49.00 Exp: Oct 31, 2025 Last: 1.35 Chg.: -10% SymbolGTLB\|20251031\|49.00P Delta-0.6055 Imp Vol0.6833 Bid1.5 Gamma0.1294 Theoretical1.7 Ask1.9 Theta-0.1881 Intrinsic Value0.77 Volume2 Vega0.0168 Time Value0.58 Open Interest198 Rho-0.0022 Delta / Theta3.2186
0.87	-3.33%	0.6	0.75	13	49.50	1.7	0%	1.85	2.3	3
GTLB Call 49.50 Exp: Oct 31, 2025 Last: 0.87 Chg.: -3.33% SymbolGTLB\|20251031\|49.50C Delta0.34 Imp Vol0.7087 Bid0.6 Gamma0.1186 Theoretical0.68 Ask0.75 Theta-0.1904 Intrinsic Value-1.27 Volume13 Vega0.016 Time Value2.14 Open Interest161 Rho0.0013 Delta / Theta-1.7854 GTLB Put 49.50 Exp: Oct 31, 2025 Last: 1.7 Chg.: 0% SymbolGTLB\|20251031\|49.50P Delta-0.6598 Imp Vol0.7118 Bid1.85 Gamma0.1183 Theoretical2.08 Ask2.3 Theta-0.1863 Intrinsic Value1.27 Volume3 Vega0.016 Time Value0.43 Open Interest48 Rho-0.0023 Delta / Theta3.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.89	+0.02	+0.03%
Crude Oil WTI	60.19	-1.12	-1.83%
Gold	3,967.85	-51.85	-1.29%
Silver	47.143	+0.368	+0.79%
Copper	5.1688	-0.0027	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6168	-0.0042	-0.16%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	48.23	-0.28	-0.58%
ICT	19,250.00	+1250.00	+6.94%
SG WTI X5 Daily L.	0.2400	0.0000	0.00%
EIGEN/EUR	0.8999	-0.0485	-5.11%
Multi Manager Acc.	158.190	+0.870	+0.55%
CCB-Principal CCT.	1.398	-0.007	-0.48%
MegaLong (3X) US .	58.19	0.00	0.00%
ITC/BTC	0.00000036	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K