Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.71 +0.21 +0.45%

17:15:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 531,954
Bid/Ask: 0.00 / 0.00
Day's Range: 46.34 - 47.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23.7	0	25.00	0	0%	0	0.75	0
GTLB Call 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|25.00C Delta0.9581 Imp Vol5.5545 Bid20.6 Gamma0.0047 Theoretical22.15 Ask23.7 Theta-0.4326 Intrinsic Value21.41 Volume0 Vega0.0031 Time Value-21.41 Open Interest0 Rho0.0012 Delta / Theta-2.215 GTLB Put 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|25.00P Delta-0.0624 Imp Vol6.5438 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.6948 Intrinsic Value-21.41 Volume0 Vega0.0042 Time Value21.41 Open Interest0 Rho-0.0002 Delta / Theta0.0897
0	0%	15.6	18.6	0	30.00	1.06	0%	0	0.75	0
GTLB Call 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|30.00C Delta0.9493 Imp Vol4.0303 Bid15.6 Gamma0.0075 Theoretical17.1 Ask18.6 Theta-0.3669 Intrinsic Value16.41 Volume0 Vega0.0036 Time Value-16.41 Open Interest0 Rho0.0015 Delta / Theta-2.5871 GTLB Put 30.00 Exp: Nov 07, 2025 Last: 1.06 Chg.: 0% SymbolGTLB\|20251107\|30.00P Delta-0.0819 Imp Vol4.9633 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.6496 Intrinsic Value-16.41 Volume0 Vega0.0052 Time Value17.47 Open Interest3 Rho-0.0002 Delta / Theta0.1261
0	0%	12.6	15.5	0	33.00	0.05	0%	0	0.75	0
GTLB Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|33.00C Delta0.9449 Imp Vol3.1844 Bid12.6 Gamma0.0101 Theoretical14.05 Ask15.5 Theta-0.3102 Intrinsic Value13.41 Volume0 Vega0.0039 Time Value-13.41 Open Interest0 Rho0.0017 Delta / Theta-3.0464 GTLB Put 33.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolGTLB\|20251107\|33.00P Delta-0.0976 Imp Vol4.1231 Bid0 Gamma0.0121 Theoretical0.75 Ask0.75 Theta-0.6147 Intrinsic Value-13.41 Volume0 Vega0.006 Time Value13.46 Open Interest4 Rho-0.0003 Delta / Theta0.1588
					46.41	Price @ Nov 05, 2025 15:52 GMT
1.36	0%	1.05	1.95	0	46.50	1.5	16.28%	1.05	1.4	1
GTLB Call 46.50 Exp: Nov 07, 2025 Last: 1.36 Chg.: 0% SymbolGTLB\|20251107\|46.50C Delta0.5461 Imp Vol0.9886 Bid1.05 Gamma0.1158 Theoretical1.5 Ask1.95 Theta-0.3415 Intrinsic Value-0.09 Volume0 Vega0.0137 Time Value1.45 Open Interest16 Rho0.0013 Delta / Theta-1.5988 GTLB Put 46.50 Exp: Nov 07, 2025 Last: 1.5 Chg.: 16.28% SymbolGTLB\|20251107\|46.50P Delta-0.4541 Imp Vol0.9845 Bid1.05 Gamma0.1164 Theoretical1.23 Ask1.4 Theta-0.3355 Intrinsic Value0.09 Volume1 Vega0.0137 Time Value1.41 Open Interest79 Rho-0.0011 Delta / Theta1.3535
1.15	0%	1.1	1.3	0	47.00	1.71	0%	1.35	2.05	0
GTLB Call 47.00 Exp: Nov 07, 2025 Last: 1.15 Chg.: 0% SymbolGTLB\|20251107\|47.00C Delta0.4861 Imp Vol0.9479 Bid1.1 Gamma0.1215 Theoretical1.2 Ask1.3 Theta-0.3293 Intrinsic Value-0.59 Volume0 Vega0.0138 Time Value1.74 Open Interest151 Rho0.0012 Delta / Theta-1.4761 GTLB Put 47.00 Exp: Nov 07, 2025 Last: 1.71 Chg.: 0% SymbolGTLB\|20251107\|47.00P Delta-0.5065 Imp Vol1.143 Bid1.35 Gamma0.1009 Theoretical1.7 Ask2.05 Theta-0.3922 Intrinsic Value0.59 Volume0 Vega0.0138 Time Value1.12 Open Interest98 Rho-0.0012 Delta / Theta1.2915
0.94	-1.05%	0.2	1.3	11	47.50	1.9	0%	1.25	2.15	0
GTLB Call 47.50 Exp: Nov 07, 2025 Last: 0.94 Chg.: -1.05% SymbolGTLB\|20251107\|47.50C Delta0.4226 Imp Vol0.9141 Bid0.2 Gamma0.1237 Theoretical0.94 Ask1.3 Theta-0.3116 Intrinsic Value-1.09 Volume11 Vega0.0135 Time Value2.03 Open Interest458 Rho0.001 Delta / Theta-1.3564 GTLB Put 47.50 Exp: Nov 07, 2025 Last: 1.9 Chg.: 0% SymbolGTLB\|20251107\|47.50P Delta-0.5752 Imp Vol0.9357 Bid1.25 Gamma0.1211 Theoretical1.7 Ask2.15 Theta-0.3146 Intrinsic Value1.09 Volume0 Vega0.0136 Time Value0.81 Open Interest175 Rho-0.0014 Delta / Theta1.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,095.6	+10.0	+0.02%
US 500	6,793.2	+21.5	+0.32%
FTSE 100	9,782.55	+67.59	+0.70%
DAX	24,028.80	+83.16	+0.35%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	64.58	+0.14	+0.22%
Crude Oil WTI	60.71	+0.15	+0.25%
Gold	3,990.81	+30.31	+0.77%
Silver	47.905	+0.614	+1.30%
Copper	4.9690	+0.0205	+0.41%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4700	+0.0480	+1.09%
Germany 10Y	2.6714	+0.0194	+0.73%
U.S. 10Y	4.151	+0.061	+1.49%
U.S. 5Y	3.762	+0.061	+1.65%
U.S. 2Y	3.634	+0.050	+1.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	46.71	+0.21	+0.45%
EIGEN/EUR	0.6724	+0.0303	+4.72%
PHP/XAF	9.7183	-0.0144	-0.15%
SIGNt/TRY	1.612	+0.041	+2.61%
CTRL/USD	0.010635	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M