Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.50 0.00 0.00%

20:11:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,095,959
Bid/Ask: 0.00 / 0.00
Day's Range: 46.20 - 47.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.4	0	25.00	0	0%	0	0.95	0
GTLB Call 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|25.00C Delta0.9545 Imp Vol5.6551 Bid20.4 Gamma0.0049 Theoretical21.9 Ask23.4 Theta-0.4672 Intrinsic Value21.57 Volume0 Vega0.0033 Time Value-21.57 Open Interest0 Rho0.0012 Delta / Theta-2.0433 GTLB Put 25.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|25.00P Delta-0.0717 Imp Vol6.946 Bid0 Gamma0.0057 Theoretical0.95 Ask0.95 Theta-0.8167 Intrinsic Value-21.57 Volume0 Vega0.0047 Time Value21.57 Open Interest0 Rho-0.0002 Delta / Theta0.0878
0	0%	15.6	18.4	0	30.00	1.06	0%	0	0.75	0
GTLB Call 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|30.00C Delta0.9318 Imp Vol4.4656 Bid15.6 Gamma0.0086 Theoretical17 Ask18.4 Theta-0.508 Intrinsic Value16.57 Volume0 Vega0.0045 Time Value-16.57 Open Interest0 Rho0.0014 Delta / Theta-1.8344 GTLB Put 30.00 Exp: Nov 07, 2025 Last: 1.06 Chg.: 0% SymbolGTLB\|20251107\|30.00P Delta-0.0831 Imp Vol4.917 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-0.6463 Intrinsic Value-16.57 Volume0 Vega0.0053 Time Value17.63 Open Interest3 Rho-0.0002 Delta / Theta0.1285
0	0%	12.6	15.4	0	33.00	0.05	0%	0	0.25	0
GTLB Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251107\|33.00C Delta0.9183 Imp Vol3.6791 Bid12.6 Gamma0.0119 Theoretical14 Ask15.4 Theta-0.481 Intrinsic Value13.57 Volume0 Vega0.0052 Time Value-13.57 Open Interest0 Rho0.0016 Delta / Theta-1.909 GTLB Put 33.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolGTLB\|20251107\|33.00P Delta-0.0518 Imp Vol3.0544 Bid0 Gamma0.0101 Theoretical0.25 Ask0.25 Theta-0.2785 Intrinsic Value-13.57 Volume0 Vega0.0037 Time Value13.62 Open Interest4 Rho-0.0001 Delta / Theta0.1861
					46.57	Price @ Nov 05, 2025 18:53 GMT
1.16	0.87%	0.9	1.3	3	47.00	1.71	0%	1.35	1.7	0
GTLB Call 47.00 Exp: Nov 07, 2025 Last: 1.16 Chg.: 0.87% SymbolGTLB\|20251107\|47.00C Delta0.4558 Imp Vol1.0199 Bid0.9 Gamma0.113 Theoretical1.16 Ask1.3 Theta-0.3498 Intrinsic Value-0.43 Volume3 Vega0.0136 Time Value1.59 Open Interest151 Rho0.0011 Delta / Theta-1.3029 GTLB Put 47.00 Exp: Nov 07, 2025 Last: 1.71 Chg.: 0% SymbolGTLB\|20251107\|47.00P Delta-0.554 Imp Vol0.9018 Bid1.35 Gamma0.1275 Theoretical1.52 Ask1.7 Theta-0.304 Intrinsic Value0.43 Volume0 Vega0.0136 Time Value1.28 Open Interest98 Rho-0.0013 Delta / Theta1.8222
0.95	0%	0.75	0.9	27	47.50	1.9	0%	1.45	2.15	0
GTLB Call 47.50 Exp: Nov 07, 2025 Last: 0.95 Chg.: 0% SymbolGTLB\|20251107\|47.50C Delta0.3869 Imp Vol0.9174 Bid0.75 Gamma0.1213 Theoretical0.83 Ask0.9 Theta-0.3038 Intrinsic Value-0.93 Volume27 Vega0.0132 Time Value1.88 Open Interest458 Rho0.0009 Delta / Theta-1.2737 GTLB Put 47.50 Exp: Nov 07, 2025 Last: 1.9 Chg.: 0% SymbolGTLB\|20251107\|47.50P Delta-0.6194 Imp Vol0.8787 Bid1.45 Gamma0.1262 Theoretical1.8 Ask2.15 Theta-0.285 Intrinsic Value0.93 Volume0 Vega0.0131 Time Value0.97 Open Interest175 Rho-0.0014 Delta / Theta2.173
0.67	-33%	0.6	0.8	16	48.00	2.35	0%	1.85	2.5	0
GTLB Call 48.00 Exp: Nov 07, 2025 Last: 0.67 Chg.: -33% SymbolGTLB\|20251107\|48.00C Delta0.3312 Imp Vol0.9265 Bid0.6 Gamma0.1138 Theoretical0.67 Ask0.8 Theta-0.2905 Intrinsic Value-1.43 Volume16 Vega0.0125 Time Value2.1 Open Interest228 Rho0.0008 Delta / Theta-1.1402 GTLB Put 48.00 Exp: Nov 07, 2025 Last: 2.35 Chg.: 0% SymbolGTLB\|20251107\|48.00P Delta-0.6725 Imp Vol0.9097 Bid1.85 Gamma0.1155 Theoretical2.18 Ask2.5 Theta-0.2794 Intrinsic Value1.43 Volume0 Vega0.0124 Time Value0.92 Open Interest61 Rho-0.0015 Delta / Theta2.4069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,348.5	+262.9	+0.56%
US 500	6,822.4	+50.7	+0.75%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.58	-0.86	-1.33%
Crude Oil WTI	59.66	-0.90	-1.49%
Gold	3,990.85	+30.35	+0.77%
Silver	47.965	+0.674	+1.43%
Copper	4.9910	+0.0425	+0.86%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6779	+0.0049	+0.18%
U.S. 10Y	4.160	+0.070	+1.71%
U.S. 5Y	3.765	+0.064	+1.73%
U.S. 2Y	3.632	+0.047	+1.31%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	46.50	0.00	0.00%
ICT	21,000.00	+350.00	+1.69%
PHP/XAF	9.7191	-0.0136	-0.14%
SIGNt/TRY	1.616	+0.067	+4.33%
FNB ADOBEQ NOV25	673	-5	-0.74%
BATR	107.00	0.00	0.00%
ONEM	252.45	-11.85	-4.48%
ADT/ETH	0.0000333	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M