Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.89 +1.10 +2.35%

25/07 - Closed. Currency in USD

After Hours

47.85

-0.04

-0.08%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,160,844
Bid/Ask: 0.00 / 0.00
Day's Range: 46.69 - 48.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.78	0%	17.6	19.8	0	30.00	0.1	0%	0	1.15	0
GTLB Call 30.00 Exp: Aug 01, 2025 Last: 15.78 Chg.: 0% SymbolGTLB\|20250801\|30.00C Delta0.9253 Imp Vol2.7078 Bid17.6 Gamma0.0078 Theoretical18.7 Ask19.8 Theta-0.1844 Intrinsic Value17.89 Volume0 Vega0.0094 Time Value-2.11 Open Interest6 Rho0.0049 Delta / Theta-5.0171 GTLB Put 30.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolGTLB\|20250801\|30.00P Delta-0.0665 Imp Vol2.5627 Bid0 Gamma0.0076 Theoretical0.58 Ask1.15 Theta-0.1566 Intrinsic Value-17.89 Volume0 Vega0.0086 Time Value17.99 Open Interest6 Rho-0.0007 Delta / Theta0.4248
0	0%	17.1	19.3	0	30.50	0	0%	0	1.15	0
GTLB Call 30.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250801\|30.50C Delta0.9232 Imp Vol2.6317 Bid17.1 Gamma0.0082 Theoretical18.2 Ask19.3 Theta-0.183 Intrinsic Value17.39 Volume0 Vega0.0096 Time Value-17.39 Open Interest0 Rho0.005 Delta / Theta-5.0438 GTLB Put 30.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20250801\|30.50P Delta-0.0684 Imp Vol2.4901 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-0.1554 Intrinsic Value-17.39 Volume0 Vega0.0088 Time Value17.39 Open Interest0 Rho-0.0007 Delta / Theta0.44
14.83	0%	16.6	18.8	0	31.00	0.1	0%	0	0.95	0
GTLB Call 31.00 Exp: Aug 01, 2025 Last: 14.83 Chg.: 0% SymbolGTLB\|20250801\|31.00C Delta0.9211 Imp Vol2.5566 Bid16.6 Gamma0.0087 Theoretical17.7 Ask18.8 Theta-0.1816 Intrinsic Value16.89 Volume0 Vega0.0098 Time Value-2.06 Open Interest2 Rho0.0051 Delta / Theta-5.0717 GTLB Put 31.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolGTLB\|20250801\|31.00P Delta-0.0628 Imp Vol2.3019 Bid0 Gamma0.0081 Theoretical0.48 Ask0.95 Theta-0.1345 Intrinsic Value-16.89 Volume0 Vega0.0082 Time Value16.99 Open Interest2 Rho-0.0006 Delta / Theta0.4671
					47.89	Price @ Jul 25, 2025 20:21 GMT
1.15	64.29%	1	1.2	106	48.00	1.6	0%	1.05	1.15	2
GTLB Call 48.00 Exp: Aug 01, 2025 Last: 1.15 Chg.: 64.29% SymbolGTLB\|20250801\|48.00C Delta0.503 Imp Vol0.4475 Bid1 Gamma0.1344 Theoretical1.15 Ask1.2 Theta-0.0873 Intrinsic Value-0.11 Volume106 Vega0.0265 Time Value1.26 Open Interest93 Rho0.0044 Delta / Theta-5.7613 GTLB Put 48.00 Exp: Aug 01, 2025 Last: 1.6 Chg.: 0% SymbolGTLB\|20250801\|48.00P Delta-0.4883 Imp Vol0.4161 Bid1.05 Gamma0.1447 Theoretical1.1 Ask1.15 Theta-0.0762 Intrinsic Value0.11 Volume2 Vega0.0265 Time Value1.49 Open Interest3 Rho-0.004 Delta / Theta6.4088
0.86	62.26%	0.8	0.95	110	48.50	1.75	0%	1.3	1.45	4
GTLB Call 48.50 Exp: Aug 01, 2025 Last: 0.86 Chg.: 62.26% SymbolGTLB\|20250801\|48.50C Delta0.4312 Imp Vol0.4216 Bid0.8 Gamma0.1406 Theoretical0.86 Ask0.95 Theta-0.0808 Intrinsic Value-0.61 Volume110 Vega0.0261 Time Value1.47 Open Interest35 Rho0.0038 Delta / Theta-5.3339 GTLB Put 48.50 Exp: Aug 01, 2025 Last: 1.75 Chg.: 0% SymbolGTLB\|20250801\|48.50P Delta-0.56 Imp Vol0.4167 Bid1.3 Gamma0.143 Theoretical1.38 Ask1.45 Theta-0.0751 Intrinsic Value0.61 Volume4 Vega0.0262 Time Value1.14 Open Interest0 Rho-0.0046 Delta / Theta7.455
0.75	50%	0.7	0.8	627	49.00	7.13	0%	1.6	1.75	0
GTLB Call 49.00 Exp: Aug 01, 2025 Last: 0.75 Chg.: 50% SymbolGTLB\|20250801\|49.00C Delta0.3805 Imp Vol0.4405 Bid0.7 Gamma0.1302 Theoretical0.75 Ask0.8 Theta-0.0817 Intrinsic Value-1.11 Volume627 Vega0.0253 Time Value1.86 Open Interest78 Rho0.0034 Delta / Theta-4.6575 GTLB Put 49.00 Exp: Aug 01, 2025 Last: 7.13 Chg.: 0% SymbolGTLB\|20250801\|49.00P Delta-0.6305 Imp Vol0.4134 Bid1.6 Gamma0.1381 Theoretical1.68 Ask1.75 Theta-0.0709 Intrinsic Value1.11 Volume0 Vega0.0251 Time Value6.02 Open Interest12 Rho-0.005 Delta / Theta8.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLB	47.89	+1.10	+2.35%
TRVM	0.2460	-0.0000	0.00%
CBS_old	40.77	0.00	0.00%
Prudential Core V.	12.127	-0.070	-0.57%
Vanguard Telecomm.	172.85	-1.01	-0.58%
MARS 10 UI P	103.790	-0.000	0.00%
Rydex Variable El.	171.650	-0.210	-0.12%
APE/CAD	0.8827	+0.0058	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K