Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.57 -0.81 -2.11%

23/12 - Closed. Currency in USD

Pre Market

37.72

+0.15

+0.40%

10:43:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,864,576
Bid/Ask: 0.00 / 0.00
Day's Range: 37.19 - 38.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.7	0	25.00	0	0%	0	2.15	0
GTLB Call 25.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|25.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-12.57 Open Interest0 Rho0 Delta / Theta0 GTLB Put 25.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|25.00P Delta-0.152 Imp Vol6.051 Bid0 Gamma0.0113 Theoretical2.15 Ask2.15 Theta-0.8119 Intrinsic Value-12.57 Volume0 Vega0.0081 Time Value12.57 Open Interest0 Rho-0.0006 Delta / Theta0.1872
9.77	0%	7.8	11.8	1	28.00	0	0%	0	2.15	0
GTLB Call 28.00 Exp: Dec 26, 2025 Last: 9.77 Chg.: 0% SymbolGTLB\|20251226\|28.00C Delta0.9994 Imp Vol1.0422 Bid7.8 Gamma0.0006 Theoretical9.8 Ask11.8 Theta-0.0041 Intrinsic Value9.57 Volume1 Vega0.0001 Time Value0.2 Open Interest0 Rho0.0023 Delta / Theta-243.2137 GTLB Put 28.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|28.00P Delta-0.1854 Imp Vol4.9312 Bid0 Gamma0.0158 Theoretical2.15 Ask2.15 Theta-0.7518 Intrinsic Value-9.57 Volume0 Vega0.0092 Time Value9.57 Open Interest0 Rho-0.0007 Delta / Theta0.2466
8.89	-5.83%	6.8	10.8	1	29.00	0	0%	0	2.15	0
GTLB Call 29.00 Exp: Dec 26, 2025 Last: 8.89 Chg.: -5.83% SymbolGTLB\|20251226\|29.00C Delta0.9634 Imp Vol1.7058 Bid6.8 Gamma0.0137 Theoretical8.89 Ask10.8 Theta-0.0809 Intrinsic Value8.57 Volume1 Vega0.0027 Time Value0.32 Open Interest1 Rho0.0023 Delta / Theta-11.9133 GTLB Put 29.00 Exp: Dec 26, 2025 Last: 0 Chg.: 0% SymbolGTLB\|20251226\|29.00P Delta-0.1987 Imp Vol4.5785 Bid0 Gamma0.0178 Theoretical2.15 Ask2.15 Theta-0.7283 Intrinsic Value-8.57 Volume0 Vega0.0096 Time Value8.57 Open Interest0 Rho-0.0007 Delta / Theta0.2729
					37.57	Price @ Dec 23, 2025 21:22 GMT
0.3	-62.5%	0.25	1.25	34	38.00	0.5	42.86%	0.3	0.5	46
GTLB Call 38.00 Exp: Dec 26, 2025 Last: 0.3 Chg.: -62.5% SymbolGTLB\|20251226\|38.00C Delta0.4251 Imp Vol0.2853 Bid0.25 Gamma0.401 Theoretical0.3 Ask1.25 Theta-0.0654 Intrinsic Value-0.43 Volume34 Vega0.0134 Time Value0.73 Open Interest183 Rho0.0013 Delta / Theta-6.4999 GTLB Put 38.00 Exp: Dec 26, 2025 Last: 0.5 Chg.: 42.86% SymbolGTLB\|20251226\|38.00P Delta-0.5757 Imp Vol0.2863 Bid0.3 Gamma0.4004 Theoretical0.5 Ask0.5 Theta-0.0621 Intrinsic Value0.43 Volume46 Vega0.0134 Time Value0.07 Open Interest352 Rho-0.0016 Delta / Theta9.2637
0.15	-70%	0.1	0.2	32	38.50	0.6	0%	0.6	1.5	0
GTLB Call 38.50 Exp: Dec 26, 2025 Last: 0.15 Chg.: -70% SymbolGTLB\|20251226\|38.50C Delta0.2514 Imp Vol0.2952 Bid0.1 Gamma0.3151 Theoretical0.15 Ask0.2 Theta-0.0547 Intrinsic Value-0.93 Volume32 Vega0.0109 Time Value1.08 Open Interest151 Rho0.0008 Delta / Theta-4.5995 GTLB Put 38.50 Exp: Dec 26, 2025 Last: 0.6 Chg.: 0% SymbolGTLB\|20251226\|38.50P Delta-0.6612 Imp Vol0.4644 Bid0.6 Gamma0.2305 Theoretical1.05 Ask1.5 Theta-0.0949 Intrinsic Value0.93 Volume0 Vega0.0125 Time Value-0.33 Open Interest251 Rho-0.0018 Delta / Theta6.9703
0.1	-66.67%	0.05	0.2	60	39.00	0.85	0%	0.8	2	0
GTLB Call 39.00 Exp: Dec 26, 2025 Last: 0.1 Chg.: -66.67% SymbolGTLB\|20251226\|39.00C Delta0.1626 Imp Vol0.3443 Bid0.05 Gamma0.2085 Theoretical0.1 Ask0.2 Theta-0.049 Intrinsic Value-1.43 Volume60 Vega0.0084 Time Value1.53 Open Interest523 Rho0.0005 Delta / Theta-3.322 GTLB Put 39.00 Exp: Dec 26, 2025 Last: 0.85 Chg.: 0% SymbolGTLB\|20251226\|39.00P Delta-0.7724 Imp Vol0.4507 Bid0.8 Gamma0.1962 Theoretical1.4 Ask2 Theta-0.0752 Intrinsic Value1.43 Volume0 Vega0.0103 Time Value-0.58 Open Interest398 Rho-0.002 Delta / Theta10.2682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,622.66	+28.23	+0.50%
NSE All Share	154,072.62	+718.52	+0.47%
US 30	48,410.5	-31.9	-0.07%
US 500	6,903.6	-6.2	-0.09%
FTSE 100	9,877.65	-11.57	-0.12%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,616.86	+506.77	+0.46%

Brent Oil	62.51	+0.13	+0.21%
Crude Oil WTI	58.57	+0.19	+0.33%
Gold	4,512.45	+6.75	+0.15%
Silver	71.993	+0.856	+1.20%
Copper	5.6267	+0.0747	+1.35%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.767	0.00	0.00%
Nigeria 2Y	16.866	+0.000	+0.00%
U.K. 10Y	4.5020	-0.0030	-0.07%
Germany 10Y	2.8670	+0.0020	+0.07%
U.S. 10Y	4.160	-0.009	-0.22%
U.S. 5Y	3.736	-0.006	-0.16%
U.S. 2Y	3.528	0.000	0.00%

Fidelitybk	19.000	+0.050	+0.26%
Zenith Bank	63.00	+0.50	+0.80%
UBA	39.95	+0.55	+1.40%
First HoldCo	52.75	+2.45	+4.87%
Guaranty Trust Holding	88.90	+0.90	+1.02%
Sterling Bank	7.050	-0.100	-1.40%
Dangote Cement	607.90	-2.10	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	37.57	-0.81	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	38.55	+0.13%	114.51M
Guaranty Trust Holding	88.90	+1.02%	20.68M
First HoldCo	52.75	+4.87%	19.33M
Zenith Bank	63.00	+0.80%	15.87M
Access Holdings	20.70	+0.98%	12.94M
Seplat Petroleum	5,584.00	-3.87%	111.97K

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	287.86K
Austin Laz	3.20	+9.97%	2.03M
Honeywell Flour Mills Plc	19.500	+9.86%	85.87K
Chellarams	14.50	+9.85%	19.04K
Aluminum Ex	16.35	+9.73%	4.45M
International Energy Insurance	2.96	+9.63%	27.13K
Abbey Mortgage Bank	6.40	+9.40%	1.12B

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.46K
Transcorp Power	276.30	-10.00%	132.96K
Geregu Power	1,027.40	-10.00%	578.00
Conoil	168.50	-9.99%	1.43K
Northern Nigeria Flour Mills	75.90	-9.96%	13.32K
Juli	7.26	-9.93%	1.02K
Livingtrust Mortgage Bank	3.37	-9.89%	816.20K