Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.20 +1.92 +6.14%

18:06:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,511,380
Bid/Ask: 0.00 / 0.00
Day's Range: 31.83 - 33.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	13.8	16.3	2	18.00	0	0%	0	0.2	0
GTLB Call 18.00 Exp: Jul 31, 2026 Last: 14.45 Chg.: 0% SymbolGTLB\|20260731\|18.00C Delta0.9806 Imp Vol3.0301 Bid13.8 Gamma0.0045 Theoretical15.05 Ask16.3 Theta-0.0633 Intrinsic Value15.27 Volume2 Vega0.0016 Time Value-0.82 Open Interest0 Rho0.0019 Delta / Theta-15.4858 GTLB Put 18.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|18.00P Delta-0.0221 Imp Vol3.1295 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0712 Intrinsic Value-15.27 Volume0 Vega0.0018 Time Value15.27 Open Interest0 Rho-0.0001 Delta / Theta0.3111
0	0%	12.9	14.8	0	19.00	0	0%	0	0.4	0
GTLB Call 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|19.00C Delta0.9987 Imp Vol1.8069 Bid12.9 Gamma0.0007 Theoretical13.97 Ask14.8 Theta-0.0053 Intrinsic Value14.27 Volume0 Vega0.0001 Time Value-14.27 Open Interest0 Rho0.0021 Delta / Theta-189.9363 GTLB Put 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|19.00P Delta-0.0384 Imp Vol3.297 Bid0 Gamma0.0073 Theoretical0.2 Ask0.4 Theta-0.1184 Intrinsic Value-14.27 Volume0 Vega0.0029 Time Value14.27 Open Interest0 Rho-0.0001 Delta / Theta0.3243
0	0%	11.9	13.6	0	20.00	0	0%	0	0.4	0
GTLB Call 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|20.00C Delta0.9988 Imp Vol1.6232 Bid11.9 Gamma0.0007 Theoretical12.97 Ask13.6 Theta-0.0049 Intrinsic Value13.27 Volume0 Vega0.0001 Time Value-13.27 Open Interest3 Rho0.0022 Delta / Theta-205.8454 GTLB Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|20.00P Delta-0.0416 Imp Vol3.0351 Bid0 Gamma0.0085 Theoretical0.2 Ask0.4 Theta-0.1163 Intrinsic Value-13.27 Volume0 Vega0.0031 Time Value13.27 Open Interest1 Rho-0.0002 Delta / Theta0.3576
					33.27	Price @ Jul 27, 2026 16:53 GMT
0.75	66.67%	0.75	1.8	41	33.50	0	0%	1.1	1.75	0
GTLB Call 33.50 Exp: Jul 31, 2026 Last: 0.75 Chg.: 66.67% SymbolGTLB\|20260731\|33.50C Delta0.468 Imp Vol1.099 Bid0.75 Gamma0.1049 Theoretical1.28 Ask1.8 Theta-0.1899 Intrinsic Value-0.23 Volume41 Vega0.0137 Time Value0.98 Open Interest24 Rho0.0016 Delta / Theta-2.4647 GTLB Put 33.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|33.50P Delta-0.5565 Imp Vol0.8229 Bid1.1 Gamma0.1392 Theoretical1.42 Ask1.75 Theta-0.1385 Intrinsic Value0.23 Volume0 Vega0.0136 Time Value-0.23 Open Interest7 Rho-0.0019 Delta / Theta4.0191
0.65	85.71%	0.5	0.85	120	34.00	0	0%	1.45	1.9	0
GTLB Call 34.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: 85.71% SymbolGTLB\|20260731\|34.00C Delta0.3723 Imp Vol0.7971 Bid0.5 Gamma0.1376 Theoretical0.68 Ask0.85 Theta-0.1312 Intrinsic Value-0.73 Volume120 Vega0.0131 Time Value1.38 Open Interest28 Rho0.0013 Delta / Theta-2.8373 GTLB Put 34.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|34.00P Delta-0.6325 Imp Vol0.7757 Bid1.45 Gamma0.1409 Theoretical1.68 Ask1.9 Theta-0.1241 Intrinsic Value0.73 Volume0 Vega0.013 Time Value-0.73 Open Interest120 Rho-0.0021 Delta / Theta5.0954
0.5	0%	0.45	0.7	84	34.50	0	0%	1.8	2.25	0
GTLB Call 34.50 Exp: Jul 31, 2026 Last: 0.5 Chg.: 0% SymbolGTLB\|20260731\|34.50C Delta0.3193 Imp Vol0.8419 Bid0.45 Gamma0.123 Theoretical0.58 Ask0.7 Theta-0.1307 Intrinsic Value-1.23 Volume84 Vega0.0123 Time Value1.73 Open Interest4 Rho0.0011 Delta / Theta-2.4427 GTLB Put 34.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260731\|34.50P Delta-0.6974 Imp Vol0.778 Bid1.8 Gamma0.1303 Theoretical2.03 Ask2.25 Theta-0.1151 Intrinsic Value1.23 Volume0 Vega0.012 Time Value-1.23 Open Interest7 Rho-0.0023 Delta / Theta6.0618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,023.1	+76.6	+0.15%
US 500	7,385.2	-26.8	-0.36%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	86.01	-5.67	-6.18%
Crude Oil WTI	82.75	-6.56	-7.35%
Gold	4,076.35	+5.55	+0.14%
Silver	58.768	-0.139	-0.24%
Copper	6.3763	+0.0188	+0.30%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1384	+0.0110	+0.35%
U.S. 10Y	4.644	-0.035	-0.75%
U.S. 5Y	4.397	-0.029	-0.66%
U.S. 2Y	4.312	-0.020	-0.46%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	33.20	+1.92	+6.14%
	TBRG	26.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M