Breaking News

Gitlab Inc (GTLB)

	Symbol	Exchange	Currency
	GTLB	NASDAQ	USD	Real-time
	1GTLB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.31 +0.52 +1.87%

15/06 - Closed. Currency in USD

Pre Market

28.72

+0.41

+1.45%

10:50:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,349,804
Bid/Ask: 0.00 / 0.00
Day's Range: 27.76 - 28.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gitlab Option Chain

Get free option data for GTLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gitlab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.9	0%	18	19.2	4	10.00	0	0%	0	0.05	0
GTLB Call 10.00 Exp: Jun 18, 2026 Last: 18.9 Chg.: 0% SymbolGTLB\|20260618\|10.00C Delta0.9641 Imp Vol7.9427 Bid18 Gamma0.0039 Theoretical18.6 Ask19.2 Theta-0.2678 Intrinsic Value18.31 Volume4 Vega0.002 Time Value0.59 Open Interest6 Rho0.0007 Delta / Theta-3.6 GTLB Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260618\|10.00P Delta-0.0054 Imp Vol4.9206 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-18.31 Volume0 Vega0.0004 Time Value18.31 Open Interest0 Rho0 Delta / Theta0.1663
0	0%	14.4	17.8	0	12.50	0.05	0%	0	0.05	1
GTLB Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260618\|12.50C Delta0.9547 Imp Vol6.4051 Bid14.4 Gamma0.0058 Theoretical16.1 Ask17.8 Theta-0.2611 Intrinsic Value15.81 Volume0 Vega0.0024 Time Value-15.81 Open Interest2 Rho0.0009 Delta / Theta-3.6565 GTLB Put 12.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260618\|12.50P Delta-0.0068 Imp Vol3.9239 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0319 Intrinsic Value-15.81 Volume1 Vega0.0005 Time Value15.86 Open Interest43 Rho0 Delta / Theta0.2142
14.67	0%	13.9	15.4	3	14.00	0.05	0%	0	0.05	2
GTLB Call 14.00 Exp: Jun 18, 2026 Last: 14.67 Chg.: 0% SymbolGTLB\|20260618\|14.00C Delta0.9445 Imp Vol5.8104 Bid13.9 Gamma0.0075 Theoretical14.65 Ask15.4 Theta-0.2785 Intrinsic Value14.31 Volume3 Vega0.0029 Time Value0.36 Open Interest1 Rho0.001 Delta / Theta-3.391 GTLB Put 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGTLB\|20260618\|14.00P Delta-0.0078 Imp Vol3.418 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0313 Intrinsic Value-14.31 Volume2 Vega0.0006 Time Value14.36 Open Interest0 Rho0 Delta / Theta0.25
					28.31	Price @ Jun 15, 2026 20:22 GMT
0.65	-7.14%	0.45	0.85	18	28.50	0.78	-40.46%	0.65	1.4	10
GTLB Call 28.50 Exp: Jun 18, 2026 Last: 0.65 Chg.: -7.14% SymbolGTLB\|20260618\|28.50C Delta0.4738 Imp Vol0.7178 Bid0.45 Gamma0.2161 Theoretical0.65 Ask0.85 Theta-0.1235 Intrinsic Value-0.19 Volume18 Vega0.0102 Time Value0.84 Open Interest559 Rho0.001 Delta / Theta-3.8366 GTLB Put 28.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: -40.46% SymbolGTLB\|20260618\|28.50P Delta-0.5359 Imp Vol0.855 Bid0.65 Gamma0.1818 Theoretical1.03 Ask1.4 Theta-0.1434 Intrinsic Value0.19 Volume10 Vega0.0102 Time Value0.59 Open Interest24 Rho-0.0012 Delta / Theta3.7373
0.78	73.33%	0.25	0.75	72	29.00	1.45	0%	0.55	1.45	0
GTLB Call 29.00 Exp: Jun 18, 2026 Last: 0.78 Chg.: 73.33% SymbolGTLB\|20260618\|29.00C Delta0.3678 Imp Vol0.8056 Bid0.25 Gamma0.1829 Theoretical0.5 Ask0.75 Theta-0.1304 Intrinsic Value-0.69 Volume72 Vega0.0096 Time Value1.47 Open Interest1,049 Rho0.0008 Delta / Theta-2.8213 GTLB Put 29.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 0% SymbolGTLB\|20260618\|29.00P Delta-0.72 Imp Vol0.4999 Bid0.55 Gamma0.264 Theoretical1 Ask1.45 Theta-0.07 Intrinsic Value0.69 Volume0 Vega0.0086 Time Value0.76 Open Interest64 Rho-0.0014 Delta / Theta10.2889
0.3	-34.78%	0.15	0.5	20	29.50	2	0%	0.3	2.05	0
GTLB Call 29.50 Exp: Jun 18, 2026 Last: 0.3 Chg.: -34.78% SymbolGTLB\|20260618\|29.50C Delta0.2755 Imp Vol0.776 Bid0.15 Gamma0.1683 Theoretical0.32 Ask0.5 Theta-0.1112 Intrinsic Value-1.19 Volume20 Vega0.0085 Time Value1.49 Open Interest197 Rho0.0006 Delta / Theta-2.4775 GTLB Put 29.50 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolGTLB\|20260618\|29.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value0.81 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLB Comments

Write your thoughts about Gitlab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.22	-0.18	0.00%
NSE All Share	243,275.94	+4.37	+0.00%
US 30	51,751.6	+79.8	+0.15%
US 500	7,553.6	-0.9	-0.01%
FTSE 100	10,503.42	+72.80	+0.70%
DAX	25,082.98	+179.56	+0.72%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.21	-1.96	-2.36%
Crude Oil WTI	78.69	-2.06	-2.55%
Gold	4,366.09	+14.49	+0.33%
Silver	70.565	+0.385	+0.55%
Copper	6.4893	-0.0067	-0.10%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7859	-0.0286	-0.59%
Germany 10Y	2.9274	-0.0243	-0.82%
U.S. 10Y	4.437	-0.028	-0.63%
U.S. 5Y	4.162	-0.024	-0.57%
U.S. 2Y	4.050	-0.014	-0.34%

Fidelitybk	20.400	+0.900	+4.62%
Zenith Bank	123.00	-0.50	-0.40%
UBA	42.85	-0.15	-0.35%
First HoldCo	64.05	+0.05	+0.08%
Guaranty Trust Holding	134.95	-0.70	-0.52%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,103.90	-51.10	-4.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLB	28.31	+0.52	+1.87%
	LEA	144.44	-0.72	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.95%	46.67M
Access Holdings	24.60	+0.82%	5.58M
MTN Nigeria	800.00	0.00%	328.15K
Nestle Nigeria	2,968.90	-5.00%	207.24K
Aradel Holdings	1,669.00	-0.06%	193.39K
Presco	2,070.20	-9.99%	110.70K
Dangote Cement	1,103.90	-4.42%	98.62K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	17.73K
Conoil	213.40	+10.00%	131.38K
Airtel Africa	4,423.30	+10.00%	0.01K
Skye Shelter Fund	460.60	+9.99%	0.69K
Neimeth	8.45	+9.74%	810.60K
Etranz	16.350	+9.73%	576.96K
Royalex	1.79	+8.48%	8.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	0.42K
Total Nig	576.00	-10.00%	1.16K
Vitafoam Nig	189.00	-10.00%	12.82K
Multverse	22.95	-10.00%	4.98K
Eunisell Interlinked	189.000	-10.00%	2.47K
International Energy Insurance	5.76	-10.00%	2.43M
Ncr Nigeria	145.10	-9.99%	113.00