Breaking News

Gladstone Investment Corporation (GAIN)

Symbol	Exchange	Currency
GAIN	NASDAQ	USD	Real-time
1G3	Frankfurt	EUR	Delayed
1G3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.95 -0.02 -0.14%

03/10 - Closed. Currency in USD

After Hours

13.80

-0.15

-1.08%

0:30:29 - Real-time Data

Type: Equity

Market: United States

Volume: 130,843
Bid/Ask: 0.00 / 0.00
Day's Range: 13.87 - 14.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gladstone Investment Option Chain

Get free option data for GAIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gladstone Investment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.04	0%	10.1	14	0	1.96	0	0%	0	2.15	0
GAIN Call 1.96 Exp: Oct 17, 2025 Last: 12.04 Chg.: 0% SymbolGAIN\|20251017\|1.96C Delta0.9909 Imp Vol5.4534 Bid10.1 Gamma0.0016 Theoretical12.05 Ask14 Theta-0.0123 Intrinsic Value11.99 Volume0 Vega0.0006 Time Value0.05 Open Interest0 Rho0.0005 Delta / Theta-80.8013 GAIN Put 1.96 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|1.96P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.99 Volume0 Vega0 Time Value11.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	2.50	0	0%	0	0	0
GAIN Call 2.50 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0 GAIN Put 2.50 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	9.1	11.5	0	4.46	0	0%	0	2.15	0
GAIN Call 4.46 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|4.46C Delta0.9382 Imp Vol6.249 Bid9.1 Gamma0.0071 Theoretical10.3 Ask11.5 Theta-0.0734 Intrinsic Value9.49 Volume0 Vega0.0033 Time Value-9.49 Open Interest0 Rho0.0009 Delta / Theta-12.7773 GAIN Put 4.46 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|4.46P Delta-0.0582 Imp Vol10.1908 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.1154 Intrinsic Value-9.49 Volume0 Vega0.0032 Time Value9.49 Open Interest0 Rho-0.001 Delta / Theta0.5043
0	0%	6.5	9	0	6.96	0	0%	0	2.15	0
GAIN Call 6.96 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|6.96C Delta0.899 Imp Vol4.011 Bid6.5 Gamma0.0161 Theoretical7.75 Ask9 Theta-0.0687 Intrinsic Value6.99 Volume0 Vega0.0048 Time Value-6.99 Open Interest0 Rho0.0016 Delta / Theta-13.0805 GAIN Put 6.96 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|6.96P Delta-0.1178 Imp Vol6.6408 Bid0 Gamma0.0109 Theoretical2.15 Ask2.15 Theta-0.1277 Intrinsic Value-6.99 Volume0 Vega0.0054 Time Value6.99 Open Interest2 Rho-0.0013 Delta / Theta0.9231
					13.95	Price @ Oct 03, 2025 21:03 GMT
0.05	0%	0	0.15	152	14.46	1.06	0%	0	2.95	0
GAIN Call 14.46 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGAIN\|20251017\|14.46C Delta0.1791 Imp Vol0.1919 Bid0 Gamma0.4988 Theoretical0.05 Ask0.15 Theta-0.005 Intrinsic Value-0.51 Volume152 Vega0.0071 Time Value0.56 Open Interest586 Rho0.0009 Delta / Theta-35.7166 GAIN Put 14.46 Exp: Oct 17, 2025 Last: 1.06 Chg.: 0% SymbolGAIN\|20251017\|14.46P Delta-0.4336 Imp Vol2.4519 Bid0 Gamma0.0587 Theoretical2.95 Ask2.95 Theta-0.0935 Intrinsic Value0.51 Volume0 Vega0.0107 Time Value0.55 Open Interest65 Rho-0.003 Delta / Theta4.6368
0.35	0%	0	0	0	15.00	1.45	0%	0	0	0
GAIN Call 15.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolGAIN\|20251017\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.84 Volume0 Vega0 Time Value1.19 Open Interest493 Rho0 Delta / Theta0 GAIN Put 15.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolGAIN\|20251017\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value0.61 Open Interest34 Rho0 Delta / Theta0
0.04	0%	0	0.1	0	16.96	3	0%	2.6	5.4	0
GAIN Call 16.96 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolGAIN\|20251017\|16.96C Delta0.1071 Imp Vol0.7557 Bid0 Gamma0.0893 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-3.01 Volume0 Vega0.005 Time Value3.05 Open Interest26 Rho0.0005 Delta / Theta-7.8399 GAIN Put 16.96 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolGAIN\|20251017\|16.96P Delta-0.643 Imp Vol1.8234 Bid2.6 Gamma0.0749 Theoretical4 Ask5.4 Theta-0.0656 Intrinsic Value3.01 Volume0 Vega0.0102 Time Value-0.01 Open Interest43 Rho-0.0041 Delta / Theta9.8078
0	0%	0	0.15	0	19.46	7	0%	5.1	7.9	0
GAIN Call 19.46 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGAIN\|20251017\|19.46C Delta0.1033 Imp Vol1.227 Bid0 Gamma0.0536 Theoretical0.15 Ask0.15 Theta-0.0216 Intrinsic Value-5.51 Volume0 Vega0.0049 Time Value5.51 Open Interest0 Rho0.0005 Delta / Theta-4.7908 GAIN Put 19.46 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolGAIN\|20251017\|19.46P Delta-0.6918 Imp Vol2.3269 Bid5.1 Gamma0.0554 Theoretical6.5 Ask7.9 Theta-0.0788 Intrinsic Value5.51 Volume0 Vega0.0096 Time Value1.49 Open Interest61 Rho-0.005 Delta / Theta8.7761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAIN Comments

Write your thoughts about Gladstone Investment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GAIN	13.95	-0.02	-0.14%
INSTAs	25.51	0.00	0.00%
ASPECIR PRGP FUND.	10.117	+0.004	+0.04%
MI Hawksmoor The .	1.89	0.00	0.00%
OSTRU	9.940	+0.000	+0.00%
Plancaixa Tendenc.	32.291	+0.122	+0.38%
Barclays Multi-Ma.	1.825	+0.024	+1.33%
Eleva UCITS Fund .	286.400	+2.080	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M