Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	Xetra	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.70 -0.10 -0.22%

20:59:59 - Closed. Currency in USD

After Hours

43.63

-0.07

-0.16%

23:45:28 - Real-time Data

Type: Equity

Market: United States

Volume: 7,918,375
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 44.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.1	0	25.00	0	0%	0	0.05	0
GSK Call 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|25.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value18.7 Volume0 Vega0 Time Value-18.7 Open Interest0 Rho0 Delta / Theta0 GSK Put 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|25.00P Delta-0.0117 Imp Vol2.8815 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0579 Intrinsic Value-18.7 Volume0 Vega0.0012 Time Value18.7 Open Interest0 Rho0 Delta / Theta0.2011
0	0%	13.5	16.1	0	29.00	0	0%	0	0.3	0
GSK Call 29.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|29.00C Delta0.9743 Imp Vol2.4604 Bid13.5 Gamma0.0061 Theoretical14.8 Ask16.1 Theta-0.0958 Intrinsic Value14.7 Volume0 Vega0.0024 Time Value-14.7 Open Interest0 Rho0.0016 Delta / Theta-10.1647 GSK Put 29.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|29.00P Delta-0.0527 Imp Vol3.0552 Bid0 Gamma0.0089 Theoretical0.3 Ask0.3 Theta-0.2169 Intrinsic Value-14.7 Volume0 Vega0.0043 Time Value14.7 Open Interest0 Rho-0.0002 Delta / Theta0.243
0	0%	12.6	15.1	0	30.00	0	0%	0	0.3	0
GSK Call 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|30.00C Delta0.9637 Imp Vol2.4614 Bid12.6 Gamma0.0081 Theoretical13.85 Ask15.1 Theta-0.128 Intrinsic Value13.7 Volume0 Vega0.0031 Time Value-13.7 Open Interest0 Rho0.0017 Delta / Theta-7.5301 GSK Put 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|30.00P Delta-0.0563 Imp Vol2.8474 Bid0 Gamma0.01 Theoretical0.3 Ask0.3 Theta-0.213 Intrinsic Value-13.7 Volume0 Vega0.0045 Time Value13.7 Open Interest0 Rho-0.0002 Delta / Theta0.2643
					43.7	Price @ Oct 28, 2025 20:50 GMT
0.66	-26.67%	0.5	0.9	1,376	44.00	1.4	47.37%	1	1.2	5
GSK Call 44.00 Exp: Oct 31, 2025 Last: 0.66 Chg.: -26.67% SymbolGSK\|20251031\|44.00C Delta0.4497 Imp Vol0.505 Bid0.5 Gamma0.1978 Theoretical0.66 Ask0.9 Theta-0.132 Intrinsic Value-0.3 Volume1,376 Vega0.0157 Time Value0.96 Open Interest255 Rho0.0015 Delta / Theta-3.4064 GSK Put 44.00 Exp: Oct 31, 2025 Last: 1.4 Chg.: 47.37% SymbolGSK\|20251031\|44.00P Delta-0.5395 Imp Vol0.5948 Bid1 Gamma0.1685 Theoretical1.1 Ask1.2 Theta-0.1556 Intrinsic Value0.3 Volume5 Vega0.0157 Time Value1.1 Open Interest1,204 Rho-0.0018 Delta / Theta3.4673
0.55	-15.38%	0.45	0.7	356	44.50	1.75	0%	1.05	1.6	0
GSK Call 44.50 Exp: Oct 31, 2025 Last: 0.55 Chg.: -15.38% SymbolGSK\|20251031\|44.50C Delta0.3701 Imp Vol0.5602 Bid0.45 Gamma0.1701 Theoretical0.55 Ask0.7 Theta-0.1397 Intrinsic Value-0.8 Volume356 Vega0.015 Time Value1.35 Open Interest2,521 Rho0.0013 Delta / Theta-2.6488 GSK Put 44.50 Exp: Oct 31, 2025 Last: 1.75 Chg.: 0% SymbolGSK\|20251031\|44.50P Delta-0.6339 Imp Vol0.5442 Bid1.05 Gamma0.1745 Theoretical1.32 Ask1.6 Theta-0.1348 Intrinsic Value0.8 Volume0 Vega0.0149 Time Value0.95 Open Interest20 Rho-0.0021 Delta / Theta4.7016
0.36	-20%	0.2	0.5	351	45.00	1.65	0%	1.6	1.95	0
GSK Call 45.00 Exp: Oct 31, 2025 Last: 0.36 Chg.: -20% SymbolGSK\|20251031\|45.00C Delta0.2809 Imp Vol0.5348 Bid0.2 Gamma0.1591 Theoretical0.36 Ask0.5 Theta-0.1191 Intrinsic Value-1.3 Volume351 Vega0.0134 Time Value1.66 Open Interest220 Rho0.001 Delta / Theta-2.3587 GSK Put 45.00 Exp: Oct 31, 2025 Last: 1.65 Chg.: 0% SymbolGSK\|20251031\|45.00P Delta-0.689 Imp Vol0.6197 Bid1.6 Gamma0.1439 Theoretical1.78 Ask1.95 Theta-0.1441 Intrinsic Value1.3 Volume0 Vega0.014 Time Value0.35 Open Interest466 Rho-0.0022 Delta / Theta4.781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,728.5	+22.1	+0.05%
US 500	6,894.5	+3.6	+0.05%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.14	-0.05	-0.08%
Gold	3,950.49	-17.36	-0.44%
Silver	46.978	-0.166	-0.35%
Copper	5.1643	-0.0045	-0.09%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	43.70	-0.10	-0.22%
Franklin Utilitie.	26.81	+0.06	+0.22%
STGZ	0.0229	+0.0006	+2.69%
db x-trackers CSI.	4.300	0.000	0.00%
8487	0.098	+0.002	+2.08%
SP CSE Food Stapl.	0.00	0.00	0.00%
AAVE/TRY	9,615.85	-205.03	-2.09%
688056	36.59	+0.54	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K