Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS71	Xetra	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GS70y	Frankfurt	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.70 -0.10 -0.23%

14:55:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,628
Bid/Ask: 0.00 / 0.00
Day's Range: 43.60 - 43.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.8	0	25.00	0	0%	0	0.05	0
GSK Call 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|25.00C Delta0.9876 Imp Vol2.5312 Bid16.9 Gamma0.0027 Theoretical18.85 Ask20.8 Theta-0.0448 Intrinsic Value18.8 Volume0 Vega0.0014 Time Value-18.8 Open Interest0 Rho0.0016 Delta / Theta-22.0236 GSK Put 25.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|25.00P Delta-0.0116 Imp Vol2.5039 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0435 Intrinsic Value-18.8 Volume0 Vega0.0014 Time Value18.8 Open Interest0 Rho-0.0001 Delta / Theta0.2665
0	0%	12.9	16.1	0	29.00	0	0%	0	2.15	0
GSK Call 29.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|29.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0 GSK Put 29.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|29.00P Delta-0.1447 Imp Vol4.9099 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-0.6401 Intrinsic Value-14.8 Volume0 Vega0.0104 Time Value14.8 Open Interest0 Rho-0.0008 Delta / Theta0.226
0	0%	11.9	15.2	0	30.00	0	0%	0	2.15	0
GSK Call 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|30.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-13.8 Open Interest0 Rho0 Delta / Theta0 GSK Put 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251031\|30.00P Delta-0.1531 Imp Vol4.6335 Bid0 Gamma0.0111 Theoretical2.15 Ask2.15 Theta-0.6274 Intrinsic Value-13.8 Volume0 Vega0.0108 Time Value13.8 Open Interest0 Rho-0.0009 Delta / Theta0.2441
					43.8	Price @ Oct 27, 2025 20:50 GMT
0.9	36.36%	0.8	1.05	73	44.00	0.95	-29.63%	0.9	1.15	3
GSK Call 44.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: 36.36% SymbolGSK\|20251031\|44.00C Delta0.4795 Imp Vol0.5436 Bid0.8 Gamma0.1598 Theoretical0.9 Ask1.05 Theta-0.1242 Intrinsic Value-0.2 Volume73 Vega0.0183 Time Value1.1 Open Interest185 Rho0.0021 Delta / Theta-3.8615 GSK Put 44.00 Exp: Oct 31, 2025 Last: 0.95 Chg.: -29.63% SymbolGSK\|20251031\|44.00P Delta-0.5275 Imp Vol0.4622 Bid0.9 Gamma0.1878 Theoretical0.95 Ask1.15 Theta-0.1051 Intrinsic Value0.2 Volume3 Vega0.0182 Time Value0.75 Open Interest1,204 Rho-0.0023 Delta / Theta5.0176
0.65	30%	0.55	0.7	43	44.50	1.75	0%	1.2	1.4	0
GSK Call 44.50 Exp: Oct 31, 2025 Last: 0.65 Chg.: 30% SymbolGSK\|20251031\|44.50C Delta0.396 Imp Vol0.5204 Bid0.55 Gamma0.1615 Theoretical0.65 Ask0.7 Theta-0.115 Intrinsic Value-0.7 Volume43 Vega0.0177 Time Value1.35 Open Interest2,517 Rho0.0018 Delta / Theta-3.4448 GSK Put 44.50 Exp: Oct 31, 2025 Last: 1.75 Chg.: 0% SymbolGSK\|20251031\|44.50P Delta-0.6105 Imp Vol0.4929 Bid1.2 Gamma0.1697 Theoretical1.3 Ask1.4 Theta-0.108 Intrinsic Value0.7 Volume0 Vega0.0176 Time Value1.05 Open Interest20 Rho-0.0027 Delta / Theta5.6533
0.45	12.5%	0.4	0.55	65	45.00	1.65	-21.43%	1.55	1.7	13
GSK Call 45.00 Exp: Oct 31, 2025 Last: 0.45 Chg.: 12.5% SymbolGSK\|20251031\|45.00C Delta0.3125 Imp Vol0.5011 Bid0.4 Gamma0.1541 Theoretical0.45 Ask0.55 Theta-0.1017 Intrinsic Value-1.2 Volume65 Vega0.0162 Time Value1.65 Open Interest180 Rho0.0014 Delta / Theta-3.072 GSK Put 45.00 Exp: Oct 31, 2025 Last: 1.65 Chg.: -21.43% SymbolGSK\|20251031\|45.00P Delta-0.6868 Imp Vol0.5022 Bid1.55 Gamma0.1539 Theoretical1.65 Ask1.7 Theta-0.1016 Intrinsic Value1.2 Volume13 Vega0.0162 Time Value0.45 Open Interest461 Rho-0.003 Delta / Theta6.7627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,681.44	-6.60	-0.12%
NSE All Share	155,332.38	-163.78	-0.11%
US 30	47,784.5	+239.9	+0.50%
US 500	6,874.4	-0.7	-0.01%
FTSE 100	9,703.30	+49.48	+0.51%
DAX	24,275.12	-33.70	-0.14%
South Africa Top 40	102,441.32	+1076.35	+1.06%

Brent Oil	64.22	-0.68	-1.05%
Crude Oil WTI	60.63	-0.68	-1.11%
Gold	3,947.96	-71.74	-1.78%
Silver	46.930	+0.156	+0.33%
Copper	5.1217	-0.0498	-0.96%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3930	-0.0090	-0.20%
Germany 10Y	2.6186	+0.0006	+0.02%
U.S. 10Y	3.994	-0.002	-0.05%
U.S. 5Y	3.630	+0.012	+0.33%
U.S. 2Y	3.510	+0.015	+0.43%

Fidelitybk	19.100	+0.250	+1.33%
Zenith Bank	63.50	-2.00	-3.05%
UBA	39.55	-0.65	-1.62%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	43.70	-0.10	-0.23%
BNP Paribas Arbit.	113.330	-0.430	-0.38%
Redwood Floating .	7.779	+0.008	+0.10%
ABSA Multi-Manage.	1.379	0.000	0%
Fondo BBVA Bancom.	21.512	-0.006	-0.03%
XMF_pb	5.30	0.00	0.00%
ACATIS Fair Value.	7,496.030	-0.370	-0.00%
UBS(Lux)Fund Solu.	16.46	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.70M
Zenith Bank	63.50	-3.05%	27.55M
STANBIC IBTC Bank	110.10	+2.71%	27.42M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	600.00	-9.77%	7.39M
Aradel Holdings	782.10	-10.00%	3.45M
MTN Nigeria	495.00	-3.88%	2.81M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	109.94K
Airtel Africa	2,541.50	+10.00%	0.14K
UH REIT	57.00	+9.93%	90.90K
Sovereign Trust Insurance Plc	4.45	+9.88%	42.64M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	5.29M
Infinity Trust Mortgage Bank	7.60	+8.57%	55.21K

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	108.09K
Geregu Power	1,027.40	-10.00%	1.61K
Betaglas	437.40	-10.00%	133.02K
Aradel Holdings	782.10	-10.00%	3.45M
Total Nig	576.00	-10.00%	5.93K
Transcorp Power	307.80	-10.00%	25.90K
Northern Nigeria Flour Mills	84.30	-9.98%	20.18K