Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.43 +0.47 +0.90%

21/08 - Closed. Currency in USD

After Hours

51.58

-0.85

-1.62%

23:33:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,219,317
Bid/Ask: 0.00 / 0.00
Day's Range: 51.35 - 52.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	22.8	0	30.00	0	0%	0	0.05	0
GSK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|30.00C Delta0.9948 Imp Vol4.3772 Bid22 Gamma0.0012 Theoretical22.4 Ask22.8 Theta-0.0887 Intrinsic Value22.5 Volume0 Vega0.0004 Time Value-22.5 Open Interest1 Rho0.0005 Delta / Theta-11.2101 GSK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|30.00P Delta-0.0059 Imp Vol4.4699 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.1041 Intrinsic Value-22.5 Volume0 Vega0.0005 Time Value22.5 Open Interest0 Rho0 Delta / Theta0.0571
17.35	0%	17	17.7	0	35.00	0	0%	0	0.05	0
GSK Call 35.00 Exp: Aug 21, 2026 Last: 17.35 Chg.: 0% SymbolGSK\|20260821\|35.00C Delta0.996 Imp Vol3.0149 Bid17 Gamma0.0014 Theoretical17.39 Ask17.7 Theta-0.0484 Intrinsic Value17.5 Volume0 Vega0.0003 Time Value-0.15 Open Interest3 Rho0.0005 Delta / Theta-20.5987 GSK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|35.00P Delta-0.0079 Imp Vol3.3333 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0997 Intrinsic Value-17.5 Volume0 Vega0.0006 Time Value17.5 Open Interest198 Rho0 Delta / Theta0.0791
0	0%	14.1	14.8	0	38.00	0	0%	0	0.2	0
GSK Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|38.00C Delta0.979 Imp Vol3.1643 Bid14.1 Gamma0.0059 Theoretical14.45 Ask14.8 Theta-0.2195 Intrinsic Value14.5 Volume0 Vega0.0014 Time Value-14.5 Open Interest2 Rho0.0007 Delta / Theta-4.4606 GSK Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|38.00P Delta-0.0269 Imp Vol3.3558 Bid0 Gamma0.0068 Theoretical0.1 Ask0.2 Theta-0.2884 Intrinsic Value-14.5 Volume0 Vega0.0017 Time Value14.5 Open Interest0 Rho0 Delta / Theta0.0934
					52.5	Price @ Aug 21, 2026 19:55 GMT
0.05	-77.27%	0	0.1	11	53.00	0.62	0%	0.55	0.7	19
GSK Call 53.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -77.27% SymbolGSK\|20260821\|53.00C Delta0.1574 Imp Vol0.2239 Bid0 Gamma0.395 Theoretical0.05 Ask0.1 Theta-0.0745 Intrinsic Value-0.5 Volume11 Vega0.0066 Time Value0.55 Open Interest1,646 Rho0.0002 Delta / Theta-2.1136 GSK Put 53.00 Exp: Aug 21, 2026 Last: 0.62 Chg.: 0% SymbolGSK\|20260821\|53.00P Delta-0.962 Imp Vol0.1275 Bid0.55 Gamma0.2405 Theoretical0.63 Ask0.7 Theta-0.0142 Intrinsic Value0.5 Volume19 Vega0.0022 Time Value0.12 Open Interest22 Rho-0.0009 Delta / Theta67.5621
0	0%	0	0.65	0	54.00	1.87	0%	1.35	1.95	0
GSK Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGSK\|20260821\|54.00C Delta0.247 Imp Vol0.8308 Bid0 Gamma0.1396 Theoretical0.33 Ask0.65 Theta-0.3623 Intrinsic Value-1.5 Volume0 Vega0.0086 Time Value1.5 Open Interest293 Rho0.0003 Delta / Theta-0.6818 GSK Put 54.00 Exp: Aug 21, 2026 Last: 1.87 Chg.: 0% SymbolGSK\|20260821\|54.00P Delta-0.9337 Imp Vol0.3872 Bid1.35 Gamma0.1224 Theoretical1.65 Ask1.95 Theta-0.0684 Intrinsic Value1.5 Volume0 Vega0.0035 Time Value0.37 Open Interest2 Rho-0.001 Delta / Theta13.6444
0.01	0%	0	0.05	9	55.00	2.9	0%	2.2	2.85	0
GSK Call 55.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolGSK\|20260821\|55.00C Delta0.0422 Imp Vol0.5399 Bid0 Gamma0.0612 Theoretical0.03 Ask0.05 Theta-0.0671 Intrinsic Value-2.5 Volume9 Vega0.0024 Time Value2.51 Open Interest2,521 Rho0.0001 Delta / Theta-0.6288 GSK Put 55.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGSK\|20260821\|55.00P Delta-0.9778 Imp Vol0.4648 Bid2.2 Gamma0.0441 Theoretical2.63 Ask2.85 Theta-0.0335 Intrinsic Value2.5 Volume0 Vega0.0014 Time Value0.4 Open Interest24 Rho-0.0009 Delta / Theta29.1652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Copper	6.58	+0.11	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.240	+0.055	+1.31%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSK	52.43	+0.47	+0.90%
	WBAHk	20.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M