Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	Xetra	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.45 +0.10 +0.23%

20:59:59 - Closed. Currency in USD

After Hours

43.46

0.01

0.02%

23:54:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,462,562
Bid/Ask: 0.00 / 0.00
Day's Range: 43.35 - 44.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.5	0	25.00	0	0%	0	0.75	0
GSK Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251010\|25.00C Delta0.9391 Imp Vol3.9316 Bid17.5 Gamma0.0067 Theoretical19 Ask20.5 Theta-0.2673 Intrinsic Value18.45 Volume0 Vega0.0055 Time Value-18.45 Open Interest0 Rho0.0019 Delta / Theta-3.5138 GSK Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251010\|25.00P Delta-0.0719 Imp Vol4.2647 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.3323 Intrinsic Value-18.45 Volume0 Vega0.0062 Time Value18.45 Open Interest0 Rho-0.0004 Delta / Theta0.2164
14.62	0%	14.1	16.3	1	29.00	0	0%	0	0.75	0
GSK Call 29.00 Exp: Oct 10, 2025 Last: 14.62 Chg.: 0% SymbolGSK\|20251010\|29.00C Delta0.9624 Imp Vol2.3269 Bid14.1 Gamma0.0077 Theoretical14.62 Ask16.3 Theta-0.1069 Intrinsic Value14.45 Volume1 Vega0.0037 Time Value0.17 Open Interest0 Rho0.0022 Delta / Theta-9.0027 GSK Put 29.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251010\|29.00P Delta-0.0913 Imp Vol3.336 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.3112 Intrinsic Value-14.45 Volume0 Vega0.0075 Time Value14.45 Open Interest0 Rho-0.0005 Delta / Theta0.2934
14.21	0%	13	15.6	1	29.50	0	0%	0	0.75	0
GSK Call 29.50 Exp: Oct 10, 2025 Last: 14.21 Chg.: 0% SymbolGSK\|20251010\|29.50C Delta0.9489 Imp Vol2.4537 Bid13 Gamma0.0094 Theoretical14.21 Ask15.6 Theta-0.145 Intrinsic Value13.95 Volume1 Vega0.0048 Time Value0.26 Open Interest0 Rho0.0022 Delta / Theta-6.5458 GSK Put 29.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGSK\|20251010\|29.50P Delta-0.0942 Imp Vol3.2278 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.3082 Intrinsic Value-13.95 Volume0 Vega0.0076 Time Value13.95 Open Interest0 Rho-0.0005 Delta / Theta0.3057
					43.45	Price @ Oct 06, 2025 20:50 GMT
0.75	-6.25%	0.4	0.9	10	43.50	0.72	-6.49%	0.65	0.95	11
GSK Call 43.50 Exp: Oct 10, 2025 Last: 0.75 Chg.: -6.25% SymbolGSK\|20251010\|43.50C Delta0.4987 Imp Vol0.4266 Bid0.4 Gamma0.2056 Theoretical0.75 Ask0.9 Theta-0.0968 Intrinsic Value-0.05 Volume10 Vega0.0181 Time Value0.8 Open Interest76 Rho0.0022 Delta / Theta-5.1519 GSK Put 43.50 Exp: Oct 10, 2025 Last: 0.72 Chg.: -6.49% SymbolGSK\|20251010\|43.50P Delta-0.503 Imp Vol0.3832 Bid0.65 Gamma0.2289 Theoretical0.72 Ask0.95 Theta-0.0867 Intrinsic Value0.05 Volume11 Vega0.0181 Time Value0.67 Open Interest308 Rho-0.0022 Delta / Theta5.805
0.6	0%	0.4	0.7	444	44.00	1.03	-17.6%	1	1.2	2
GSK Call 44.00 Exp: Oct 10, 2025 Last: 0.6 Chg.: 0% SymbolGSK\|20251010\|44.00C Delta0.4072 Imp Vol0.4636 Bid0.4 Gamma0.184 Theoretical0.6 Ask0.7 Theta-0.1023 Intrinsic Value-0.55 Volume444 Vega0.0176 Time Value1.15 Open Interest54 Rho0.0018 Delta / Theta-3.9791 GSK Put 44.00 Exp: Oct 10, 2025 Last: 1.03 Chg.: -17.6% SymbolGSK\|20251010\|44.00P Delta-0.6109 Imp Vol0.396 Bid1 Gamma0.2128 Theoretical1.03 Ask1.2 Theta-0.086 Intrinsic Value0.55 Volume2 Vega0.0174 Time Value0.48 Open Interest7,763 Rho-0.0026 Delta / Theta7.1025
0.54	3.85%	0.3	0.55	8	44.50	1.17	0%	1.3	1.6	0
GSK Call 44.50 Exp: Oct 10, 2025 Last: 0.54 Chg.: 3.85% SymbolGSK\|20251010\|44.50C Delta0.3442 Imp Vol0.5317 Bid0.3 Gamma0.1522 Theoretical0.54 Ask0.55 Theta-0.1113 Intrinsic Value-1.05 Volume8 Vega0.0167 Time Value1.59 Open Interest65 Rho0.0015 Delta / Theta-3.0922 GSK Put 44.50 Exp: Oct 10, 2025 Last: 1.17 Chg.: 0% SymbolGSK\|20251010\|44.50P Delta-0.6863 Imp Vol0.4476 Bid1.3 Gamma0.1742 Theoretical1.45 Ask1.6 Theta-0.0899 Intrinsic Value1.05 Volume0 Vega0.0161 Time Value0.12 Open Interest27 Rho-0.0029 Delta / Theta7.6375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,623.5	-71.5	-0.15%
US 500	6,731.8	-8.5	-0.13%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.70	-0.03	-0.05%
Gold	3,987.22	+2.82	+0.07%
Silver	48.340	-0.060	-0.12%
Copper	5.0497	+0.0082	+0.16%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	43.45	+0.10	+0.23%
DVD	20.05	+0.05	+0.25%
Desjardins Americ.	27.47	+0.30	+1.10%
Invesco S&P 500 E.	40.50	-0.03	-0.07%
6550	35.90	-0.10	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M