Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.18 -0.99 -2.06%

01/10 - Closed. Currency in USD

Pre Market

47.16

-0.02

-0.04%

12:25:12 - Real-time Data

Type: Equity

Market: United States

Volume: 7,897,512
Bid/Ask: 0.00 / 0.00
Day's Range: 47.13 - 48.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	17.7	0	30.00	0.05	0%	0	0.05	0
GSK Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|30.00C Delta0.9977 Imp Vol3.177 Bid17 Gamma0.0009 Theoretical17.36 Ask17.7 Theta-0.0275 Intrinsic Value17.26 Volume0 Vega0.0002 Time Value-17.26 Open Interest0 Rho0.0004 Delta / Theta-36.2408 GSK Put 30.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0% SymbolGSK\|20261002\|30.00P Delta-0.0077 Imp Vol3.7485 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0981 Intrinsic Value-17.26 Volume0 Vega0.0005 Time Value17.31 Open Interest1 Rho0 Delta / Theta0.0781
13.72	0%	12.3	12.8	0	35.00	0.15	0%	0	2.15	0
GSK Call 35.00 Exp: Oct 02, 2026 Last: 13.72 Chg.: 0% SymbolGSK\|20261002\|35.00C Delta0.952 Imp Vol3.6823 Bid12.3 Gamma0.0109 Theoretical12.55 Ask12.8 Theta-0.4544 Intrinsic Value12.26 Volume0 Vega0.0025 Time Value1.46 Open Interest2 Rho0.0007 Delta / Theta-2.095 GSK Put 35.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0% SymbolGSK\|20261002\|35.00P Delta-0.1281 Imp Vol5.8868 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-1.5276 Intrinsic Value-12.26 Volume0 Vega0.0052 Time Value12.41 Open Interest1 Rho-0.0002 Delta / Theta0.0839
9.4	0%	9.1	10.9	2	38.00	0	0%	0	1.15	0
GSK Call 38.00 Exp: Oct 02, 2026 Last: 9.4 Chg.: 0% SymbolGSK\|20261002\|38.00C Delta0.8783 Imp Vol3.955 Bid9.1 Gamma0.0206 Theoretical10 Ask10.9 Theta-0.9893 Intrinsic Value9.26 Volume2 Vega0.005 Time Value0.14 Open Interest1 Rho0.0007 Delta / Theta-0.8878 GSK Put 38.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|38.00P Delta-0.1144 Imp Vol3.8111 Bid0 Gamma0.0205 Theoretical0.58 Ask1.15 Theta-0.9136 Intrinsic Value-9.26 Volume0 Vega0.0048 Time Value9.26 Open Interest0 Rho-0.0002 Delta / Theta0.1253
					47.26	Price @ Oct 01, 2026 19:55 GMT
0	0%	0.1	1.15	0	47.50	0.25	92.31%	0.05	0.75	11
GSK Call 47.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261002\|47.50C Delta0.4742 Imp Vol0.7019 Bid0.1 Gamma0.2289 Theoretical0.63 Ask1.15 Theta-0.3463 Intrinsic Value-0.24 Volume0 Vega0.0099 Time Value0.24 Open Interest0 Rho0.0006 Delta / Theta-1.3692 GSK Put 47.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: 92.31% SymbolGSK\|20261002\|47.50P Delta-0.5677 Imp Vol0.3257 Bid0.05 Gamma0.4872 Theoretical0.4 Ask0.75 Theta-0.1585 Intrinsic Value0.24 Volume11 Vega0.0097 Time Value0.01 Open Interest114 Rho-0.0007 Delta / Theta3.5817
0.18	0%	0	0.3	6	48.00	0.75	200%	0.6	0.8	14
GSK Call 48.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 0% SymbolGSK\|20261002\|48.00C Delta0.2584 Imp Vol0.3924 Bid0 Gamma0.3324 Theoretical0.15 Ask0.3 Theta-0.1573 Intrinsic Value-0.74 Volume6 Vega0.008 Time Value0.92 Open Interest1 Rho0.0003 Delta / Theta-1.6429 GSK Put 48.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: 200% SymbolGSK\|20261002\|48.00P Delta-0.8373 Imp Vol0.2609 Bid0.6 Gamma0.3804 Theoretical0.7 Ask0.8 Theta-0.0793 Intrinsic Value0.74 Volume14 Vega0.0061 Time Value0.01 Open Interest78 Rho-0.0009 Delta / Theta10.56
0.05	-85.71%	0	0.05	5	48.50	1.16	132%	0.85	1.35	4
GSK Call 48.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: -85.71% SymbolGSK\|20261002\|48.50C Delta0.073 Imp Vol0.3121 Bid0 Gamma0.1791 Theoretical0.03 Ask0.05 Theta-0.0536 Intrinsic Value-1.24 Volume5 Vega0.0034 Time Value1.29 Open Interest12 Rho0.0001 Delta / Theta-1.3604 GSK Put 48.50 Exp: Oct 02, 2026 Last: 1.16 Chg.: 132% SymbolGSK\|20261002\|48.50P Delta-0.9475 Imp Vol0.2803 Bid0.85 Gamma0.1543 Theoretical1.16 Ask1.35 Theta-0.0369 Intrinsic Value1.24 Volume4 Vega0.0027 Time Value-0.08 Open Interest17 Rho-0.0009 Delta / Theta25.6591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,242.66	+1.13	+0.01%
NSE All Share	251,183.16	-28.51	-0.01%
US 30	51,231.0	+303.7	+0.60%
US 500	7,709.5	+42.8	+0.56%
FTSE 100	10,464.20	+35.93	+0.34%
DAX	25,234.89	+295.54	+1.19%
South Africa Top 40	101,100.65	+927.98	+0.93%

Brent Oil	99.91	-2.40	-2.35%
Crude Oil WTI	89.34	-3.53	-3.80%
Gold	4,214.67	+12.37	+0.29%
Silver	61.420	+0.245	+0.40%
Copper	6.5705	+0.0325	+0.50%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3383	-0.0639	-1.18%
Germany 10Y	3.4168	-0.1025	-2.91%
U.S. 10Y	5.229	-0.009	-0.17%
U.S. 5Y	4.993	-0.012	-0.24%
U.S. 2Y	4.781	-0.006	-0.13%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	134.30	+0.30	+0.22%
UBA	45.45	0.00	0.00%
First HoldCo	151.50	-8.40	-5.25%
Guaranty Trust Holding	132.70	+0.70	+0.53%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,040.00	-26.70	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSK	47.18	-0.99	-2.06%
	DOX	58.36	+1.18	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
eTranzact International	13.200	+8.20%	40.91M
Access Holdings	30.45	+0.16%	12.31M
Zenith Bank	134.30	+0.22%	4.12M
Guaranty Trust Holding	132.70	+0.53%	2.64M
First HoldCo	151.50	-5.25%	2.05M
MTN Nigeria	848.00	+1.31%	495.64K
Aradel Holdings	1,398.70	-8.58%	208.91K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	140.51K
Skye Shelter Fund	460.60	+9.99%	1.02K
Critical	4.75	+9.95%	18.17M
Livingtrust Mortgage Bank	3.45	+9.87%	879.69K
Chellarams	10.65	+9.79%	47.27K
University Press	5.150	+9.57%	239.64K
Nigerian Enamelware PLC	44.50	+9.34%	10.00

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	5.03K
Presco	1,840.80	-10.00%	9.82K
Transcorp Power	160.20	-10.00%	11.29K
Vitafoam Nigeria	174.60	-10.00%	18.72K
Eunisell Interlinked	170.100	-10.00%	0.24K
Okomu Oil Palm	1,148.60	-10.00%	10.77K
Ncr Nigeria	145.10	-9.99%	12.42K