Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Xetra	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.83 -0.65 -1.57%

12/09 - Closed. Currency in USD

After Hours

40.83

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,741,975
Bid/Ask: 0.00 / 0.00
Day's Range: 40.50 - 41.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.91	0%	19.8	22.6	0	20.00	0.01	0%	0	0.95	0
GSK Call 20.00 Exp: Sep 19, 2025 Last: 20.91 Chg.: 0% SymbolGSK\|20250919\|20.00C Delta0.9592 Imp Vol3.4149 Bid19.8 Gamma0.0045 Theoretical21.2 Ask22.6 Theta-0.1182 Intrinsic Value20.83 Volume0 Vega0.0049 Time Value0.08 Open Interest1 Rho0.0026 Delta / Theta-8.1182 GSK Put 20.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolGSK\|20250919\|20.00P Delta-0.068 Imp Vol4.3287 Bid0 Gamma0.0054 Theoretical0.95 Ask0.95 Theta-0.2294 Intrinsic Value-20.83 Volume0 Vega0.0074 Time Value20.84 Open Interest26 Rho-0.0007 Delta / Theta0.2964
0	0%	14.8	17.6	0	25.00	0	0%	0	1.2	0
GSK Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250919\|25.00C Delta0.9445 Imp Vol2.4857 Bid14.8 Gamma0.0079 Theoretical16.2 Ask17.6 Theta-0.1105 Intrinsic Value15.83 Volume0 Vega0.0063 Time Value-15.83 Open Interest0 Rho0.0032 Delta / Theta-8.5444 GSK Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250919\|25.00P Delta-0.1033 Imp Vol3.4643 Bid0 Gamma0.0092 Theoretical1.2 Ask1.2 Theta-0.2512 Intrinsic Value-15.83 Volume0 Vega0.0102 Time Value15.83 Open Interest0 Rho-0.001 Delta / Theta0.4112
0	0%	10.9	13.6	0	29.00	0.07	0%	0	0.95	0
GSK Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250919\|29.00C Delta0.9218 Imp Vol1.9196 Bid10.9 Gamma0.0134 Theoretical12.25 Ask13.6 Theta-0.1119 Intrinsic Value11.83 Volume0 Vega0.0082 Time Value-11.83 Open Interest0 Rho0.0038 Delta / Theta-8.2381 GSK Put 29.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolGSK\|20250919\|29.00P Delta-0.1194 Imp Vol2.452 Bid0 Gamma0.0144 Theoretical0.95 Ask0.95 Theta-0.1972 Intrinsic Value-11.83 Volume0 Vega0.0113 Time Value11.9 Open Interest1 Rho-0.001 Delta / Theta0.6054
					40.83	Price @ Sep 12, 2025 20:50 GMT
0.55	-43.3%	0	0.6	81	41.00	0.78	59.18%	0.5	0.8	529
GSK Call 41.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -43.3% SymbolGSK\|20250919\|41.00C Delta0.4651 Imp Vol0.2791 Bid0 Gamma0.2517 Theoretical0.55 Ask0.6 Theta-0.0448 Intrinsic Value-0.17 Volume81 Vega0.0225 Time Value0.72 Open Interest957 Rho0.0035 Delta / Theta-10.3704 GSK Put 41.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 59.18% SymbolGSK\|20250919\|41.00P Delta-0.5298 Imp Vol0.3067 Bid0.5 Gamma0.2293 Theoretical0.78 Ask0.8 Theta-0.049 Intrinsic Value0.17 Volume529 Vega0.0225 Time Value0.61 Open Interest261 Rho-0.0038 Delta / Theta10.8073
0.33	-54.79%	0.25	0.4	2,502	41.50	1	0%	0.7	1.1	6
GSK Call 41.50 Exp: Sep 19, 2025 Last: 0.33 Chg.: -54.79% SymbolGSK\|20250919\|41.50C Delta0.3367 Imp Vol0.2667 Bid0.25 Gamma0.242 Theoretical0.33 Ask0.4 Theta-0.0394 Intrinsic Value-0.67 Volume2,502 Vega0.0206 Time Value1 Open Interest2,526 Rho0.0026 Delta / Theta-8.5515 GSK Put 41.50 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolGSK\|20250919\|41.50P Delta-0.6621 Imp Vol0.2679 Bid0.7 Gamma0.2412 Theoretical1 Ask1.1 Theta-0.0392 Intrinsic Value0.67 Volume6 Vega0.0206 Time Value0.33 Open Interest0 Rho-0.0046 Delta / Theta16.8753
0.2	-60%	0.15	0.25	115	42.00	3.29	0%	0.3	1.45	0
GSK Call 42.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -60% SymbolGSK\|20250919\|42.00C Delta0.2301 Imp Vol0.2691 Bid0.15 Gamma0.1995 Theoretical0.2 Ask0.25 Theta-0.0331 Intrinsic Value-1.17 Volume115 Vega0.0172 Time Value1.37 Open Interest1,343 Rho0.0018 Delta / Theta-6.9611 GSK Put 42.00 Exp: Sep 19, 2025 Last: 3.29 Chg.: 0% SymbolGSK\|20250919\|42.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.17 Volume0 Vega0 Time Value2.12 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	40.83	-0.65	-1.57%
WisdomTree FTSE 1.	25,810.0	-55.0	-0.21%
First Trust Value.	46.19	-0.31	-0.67%
Xtrackers Euro St.	87.50	+0.48	+0.55%
Fidelity Small Ca.	30.06	-0.30	-0.99%
More Floating Int.	105.440	-0.000	0.00%
SOUS	4.19	+0.00	+0.00%
PPGL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M