Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Xetra	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.11 -0.23 -0.50%

20/11 - Closed. Currency in USD

Pre Market

46.28

+0.17

+0.37%

11:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,208,599
Bid/Ask: 0.00 / 0.00
Day's Range: 45.81 - 46.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.37	0%	26.1	26.3	1	20.00	0.04	0%	0	0.75	0
GSK Call 20.00 Exp: Nov 21, 2025 Last: 26.37 Chg.: 0% SymbolGSK\|20251121\|20.00C Delta0.9986 Imp Vol5.6379 Bid26.1 Gamma0.0003 Theoretical26.2 Ask26.3 Theta-0.0298 Intrinsic Value26.22 Volume1 Vega0.0001 Time Value0.15 Open Interest0 Rho0.0002 Delta / Theta-33.5493 GSK Put 20.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolGSK\|20251121\|20.00P Delta-0.0486 Imp Vol11.8656 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-1.4464 Intrinsic Value-26.22 Volume0 Vega0.0024 Time Value26.26 Open Interest242 Rho-0.0001 Delta / Theta0.0336
25.43	0%	25.1	25.4	1	21.00	0.01	0%	0	0.75	0
GSK Call 21.00 Exp: Nov 21, 2025 Last: 25.43 Chg.: 0% SymbolGSK\|20251121\|21.00C Delta0.991 Imp Vol6.8874 Bid25.1 Gamma0.0015 Theoretical25.25 Ask25.4 Theta-0.2002 Intrinsic Value25.22 Volume1 Vega0.0006 Time Value0.21 Open Interest0 Rho0.0004 Delta / Theta-4.9512 GSK Put 21.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGSK\|20251121\|21.00P Delta-0.0514 Imp Vol11.2669 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-1.4353 Intrinsic Value-25.22 Volume0 Vega0.0025 Time Value25.23 Open Interest1 Rho-0.0001 Delta / Theta0.0358
24.1	0%	24.1	24.4	2	22.00	0.1	0%	0	0.75	0
GSK Call 22.00 Exp: Nov 21, 2025 Last: 24.1 Chg.: 0% SymbolGSK\|20251121\|22.00C Delta0.9905 Imp Vol6.5128 Bid24.1 Gamma0.0016 Theoretical24.25 Ask24.4 Theta-0.1987 Intrinsic Value24.22 Volume2 Vega0.0006 Time Value-0.12 Open Interest0 Rho0.0004 Delta / Theta-4.9846 GSK Put 22.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGSK\|20251121\|22.00P Delta-0.0542 Imp Vol10.6973 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-1.4231 Intrinsic Value-24.22 Volume0 Vega0.0027 Time Value24.32 Open Interest5 Rho-0.0001 Delta / Theta0.0381
					46.22	Price @ Nov 20, 2025 20:25 GMT
0.22	-48.84%	0.05	0.3	2	46.50	0.39	44.44%	0.3	0.55	3
GSK Call 46.50 Exp: Nov 21, 2025 Last: 0.22 Chg.: -48.84% SymbolGSK\|20251121\|46.50C Delta0.3683 Imp Vol0.3632 Bid0.05 Gamma0.4293 Theoretical0.22 Ask0.3 Theta-0.1657 Intrinsic Value-0.28 Volume2 Vega0.0091 Time Value0.5 Open Interest30 Rho0.0005 Delta / Theta-2.2231 GSK Put 46.50 Exp: Nov 21, 2025 Last: 0.39 Chg.: 44.44% SymbolGSK\|20251121\|46.50P Delta-0.7242 Imp Vol0.209 Bid0.3 Gamma0.6613 Theoretical0.39 Ask0.55 Theta-0.0841 Intrinsic Value0.28 Volume3 Vega0.0081 Time Value0.11 Open Interest1,181 Rho-0.0008 Delta / Theta8.6101
0.1	-50%	0.05	0.1	11	47.00	0.87	40.32%	0.7	0.95	2,717
GSK Call 47.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -50% SymbolGSK\|20251121\|47.00C Delta0.1967 Imp Vol0.382 Bid0.05 Gamma0.3 Theoretical0.1 Ask0.1 Theta-0.1281 Intrinsic Value-0.78 Volume11 Vega0.0067 Time Value0.88 Open Interest1,373 Rho0.0002 Delta / Theta-1.5355 GSK Put 47.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 40.32% SymbolGSK\|20251121\|47.00P Delta-0.8413 Imp Vol0.3272 Bid0.7 Gamma0.3059 Theoretical0.87 Ask0.95 Theta-0.0953 Intrinsic Value0.78 Volume2,717 Vega0.0059 Time Value0.09 Open Interest2,744 Rho-0.0009 Delta / Theta8.8255
0.05	-61.54%	0	0.1	2	47.50	1	0%	1	1.45	5
GSK Call 47.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: -61.54% SymbolGSK\|20251121\|47.50C Delta0.1042 Imp Vol0.4193 Bid0 Gamma0.1783 Theoretical0.05 Ask0.1 Theta-0.0917 Intrinsic Value-1.28 Volume2 Vega0.0044 Time Value1.33 Open Interest39 Rho0.0001 Delta / Theta-1.1361 GSK Put 47.50 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolGSK\|20251121\|47.50P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.28 Volume5 Vega0 Time Value-0.28 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.22	-13.98	-0.27%
NSE All Share	143,832.39	-354.64	-0.25%
US 30	45,885.8	+133.5	+0.29%
US 500	6,533.4	-5.6	-0.09%
FTSE 100	9,492.65	-35.00	-0.37%
DAX	23,132.13	-176.33	-0.76%
South Africa Top 40	101,414.25	-2933.73	-2.81%

Brent Oil	62.35	-1.03	-1.63%
Crude Oil WTI	57.85	-1.15	-1.95%
Gold	4,031.75	-28.25	-0.70%
Silver	48.355	-1.946	-3.87%
Copper	4.9343	-0.0342	-0.69%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5500	-0.0390	-0.85%
Germany 10Y	2.6899	-0.0291	-1.07%
U.S. 10Y	4.059	-0.046	-1.12%
U.S. 5Y	3.630	-0.043	-1.17%
U.S. 2Y	3.520	-0.038	-1.07%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.50	-0.35	-0.58%
UBA	37.50	+0.50	+1.35%
First HoldCo	30.20	+0.10	+0.33%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.450	-0.100	-1.32%
Dangote Cement	569.50	+34.90	+6.53%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	46.11	-0.23	-0.50%
SIL_old	1.540	0.000	0.00%
NY New York’s 529.	121.290	-2.500	-2.02%
Fondo BBVA Bancom.	62.399	-0.290	-0.46%
Fidelity Small Ca.	28.98	-0.54	-1.83%
SEI Multi-Asset A.	7.78	-0.05	-0.64%
First Trust Value.	45.23	-0.11	-0.24%
Amundi Index Solu.	1,640.670	+31.980	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	70.00	+2.49%	43.76M
Fidelitybk	19.050	+0.26%	32.73M
Guaranty Trust Holding	84.00	0.00%	23.35M
STANBIC IBTC Bank	104.85	-0.14%	10.05M
Zenith Bank	59.65	-0.33%	8.93M
MTN Nigeria	464.50	-2.21%	1.45M
Aradel Holdings	690.90	-1.30%	432.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.68K
Ncr Nigeria	41.10	+9.89%	521.59K
SCOA Nigeria	7.800	+9.86%	19.94K
Transexpr	2.36	+9.77%	2.89K
Neimeth	5.40	+9.09%	588.20K
Academy Press	7.30	+8.96%	7.05K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	54.06K
Total Nig	576.00	-10.00%	1.05K
Geregu Power	1,027.40	-10.00%	622.00
BUA Cement	151.20	-10.00%	112.52K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Transcorp Power	277.10	-9.97%	1.54K
Juli	7.26	-9.93%	5.00K