Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSKl	BATS Europe	GBP	Delayed
GLAXF	OTC Markets	USD	Delayed
GSK	London	GBP	Real-time
GSKN	Mexico	MXN	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	Xetra	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.02 +0.82 +2.27%

- Closed. Currency in USD

Pre Market

37.22

+0.20

+0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,146,643
Bid/Ask: 0.00 / 0.00
Day's Range: 36.34 - 37.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.5	0	25.00	0	0%	0	0.65	0
GSK Call 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250725\|25.00C Delta0.8613 Imp Vol5.0454 Bid10.2 Gamma0.013 Theoretical13.5 Ask13.5 Theta-0.622 Intrinsic Value12.02 Volume0 Vega0.0074 Time Value-12.02 Open Interest0 Rho0.0013 Delta / Theta-1.3847 GSK Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250725\|25.00P Delta-0.0634 Imp Vol3.1278 Bid0 Gamma0.0119 Theoretical0.33 Ask0.65 Theta-0.2177 Intrinsic Value-12.02 Volume0 Vega0.0042 Time Value12.02 Open Interest0 Rho-0.0002 Delta / Theta0.2915
0	0%	7.4	10.6	0	28.00	0.05	0%	0	0.05	0
GSK Call 28.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250725\|28.00C Delta0.8241 Imp Vol4.1378 Bid7.4 Gamma0.0186 Theoretical10.6 Ask10.6 Theta-0.5967 Intrinsic Value9.02 Volume0 Vega0.0087 Time Value-9.02 Open Interest0 Rho0.0014 Delta / Theta-1.3811 GSK Put 28.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolGSK\|20250725\|28.00P Delta-0.014 Imp Vol1.4451 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-9.02 Volume0 Vega0.0012 Time Value9.07 Open Interest1 Rho0 Delta / Theta0.4853
0	0%	6.2	9.6	0	29.00	0	0%	0	0.05	0
GSK Call 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250725\|29.00C Delta0.8103 Imp Vol3.8081 Bid6.2 Gamma0.0212 Theoretical9.6 Ask9.6 Theta-0.5758 Intrinsic Value8.02 Volume0 Vega0.0091 Time Value-8.02 Open Interest0 Rho0.0014 Delta / Theta-1.4073 GSK Put 29.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolGSK\|20250725\|29.00P Delta-0.0156 Imp Vol1.2852 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-8.02 Volume0 Vega0.0013 Time Value8.02 Open Interest0 Rho0 Delta / Theta0.5541
					37.02	Price @ Jul 22, 2025 20:50 GMT
0.6	400%	0.4	1.25	7	37.50	1.05	0%	0.9	1.25	1
GSK Call 37.50 Exp: Jul 25, 2025 Last: 0.6 Chg.: 400% SymbolGSK\|20250725\|37.50C Delta0.418 Imp Vol0.6072 Bid0.4 Gamma0.1916 Theoretical0.6 Ask1.25 Theta-0.1325 Intrinsic Value-0.48 Volume7 Vega0.0131 Time Value1.08 Open Interest34 Rho0.0011 Delta / Theta-3.1556 GSK Put 37.50 Exp: Jul 25, 2025 Last: 1.05 Chg.: 0% SymbolGSK\|20250725\|37.50P Delta-0.5858 Imp Vol0.584 Bid0.9 Gamma0.1988 Theoretical1.05 Ask1.25 Theta-0.1272 Intrinsic Value0.48 Volume1 Vega0.0131 Time Value0.57 Open Interest2,505 Rho-0.0017 Delta / Theta4.6042
0.4	471.43%	0	0.55	424	38.00	1.43	0%	1.05	1.7	10
GSK Call 38.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 471.43% SymbolGSK\|20250725\|38.00C Delta0.321 Imp Vol0.587 Bid0 Gamma0.1818 Theoretical0.4 Ask0.55 Theta-0.1174 Intrinsic Value-0.98 Volume424 Vega0.012 Time Value1.38 Open Interest319 Rho0.0009 Delta / Theta-2.7329 GSK Put 38.00 Exp: Jul 25, 2025 Last: 1.43 Chg.: 0% SymbolGSK\|20250725\|38.00P Delta-0.6664 Imp Vol0.6281 Bid1.05 Gamma0.1725 Theoretical1.43 Ask1.7 Theta-0.1277 Intrinsic Value0.98 Volume10 Vega0.0122 Time Value0.45 Open Interest121 Rho-0.0019 Delta / Theta5.2199
0.1	0%	0	0.45	4	38.50	2.5	0%	1.55	2.2	0
GSK Call 38.50 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0% SymbolGSK\|20250725\|38.50C Delta0.1459 Imp Vol0.4034 Bid0 Gamma0.169 Theoretical0.1 Ask0.45 Theta-0.0516 Intrinsic Value-1.48 Volume4 Vega0.0077 Time Value1.58 Open Interest74 Rho0.0004 Delta / Theta-2.8272 GSK Put 38.50 Exp: Jul 25, 2025 Last: 2.5 Chg.: 0% SymbolGSK\|20250725\|38.50P Delta-0.7202 Imp Vol0.7024 Bid1.55 Gamma0.1427 Theoretical1.88 Ask2.2 Theta-0.1321 Intrinsic Value1.48 Volume0 Vega0.0113 Time Value1.02 Open Interest50 Rho-0.002 Delta / Theta5.4536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.05	+4.46	+0.09%
NSE All Share	132,576.45	+124.73	+0.09%
US 30	44,729.5	+227.3	+0.51%
US 500	6,333.9	+24.3	+0.39%
FTSE 100	9,077.56	+53.75	+0.60%
DAX	24,206.55	+179.38	+0.75%
South Africa Top 40	92,630.75	+1040.46	+1.14%

Brent Oil	68.17	-0.42	-0.61%
Crude Oil WTI	64.88	-0.43	-0.66%
Gold	3,436.12	-7.58	-0.22%
Silver	39.780	+0.225	+0.57%
Copper	5.8400	+0.1185	+2.07%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6090	+0.0370	+0.81%
Germany 10Y	2.6170	+0.0290	+1.12%
U.S. 10Y	4.374	+0.038	+0.88%
U.S. 5Y	3.910	+0.034	+0.88%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.400	-0.300	-1.38%
Zenith Bank	71.90	+1.15	+1.63%
UBA	46.65	-0.05	-0.11%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	93.80	0.00	0.00%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	483.00	-6.00	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	37.02	+0.82	+2.27%
HKD/PHP	7.2405	-0.0101	-0.14%
Forestry & Papers	41.14	+0.00	+0.00%
Xtrackers MSCI Gl.	21.79	0.00	0.00%
POWI	54.01	-0.31	-0.57%
OA Frontier AP-Ka.	1.743	+0.001	+0.06%
SDVKY	25.00	+0.10	+0.40%
Invesco NASDAQ-10.	5,330.00	+2.00	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.98	+0.81%	48.79M
Access Holdings	27.60	+0.36%	23.53M
UBA	46.85	+0.32%	3.64M
Lafarge Africa	125.85	-0.12%	3.02M
Guaranty Trust Holding	93.80	0.00%	2.66M
Zenith Bank	71.90	+1.63%	1.69M
Aradel Holdings	510.00	+2.00%	1.63M

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.33M
Guinness Nigeria	106.45	+9.97%	2.47K
Ncr Nigeria	7.98	+9.92%	0.00K
Nem	21.900	+9.50%	574.21K
Academy Press	7.65	+9.29%	34.09K
Chellarams	10.39	+9.02%	9.61K
Meyer	18.35	+7.62%	23.57K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.04K
Union Dicon Salt	9.00	-10.00%	281.00K
Transcorp Power	288.00	-10.00%	42.29K
Conoil	211.10	-9.98%	3.49K
Fidson	41.500	-9.98%	695.46K
Livingtrust Mortgage Bank	6.59	-9.97%	500.00
Total Nig	635.00	-9.93%	0.40K