Breaking News

GSK plc DRC (GSK)

Symbol	Exchange	Currency
GSK	NYSE	USD	Real-time
GSK	London	GBP	Real-time
GS71	Xetra	EUR	Delayed
GSKm	Buenos Aires	ARS	Delayed
G1SK34	B3	BRL	Delayed
GSKN	Mexico	MXN	Delayed
GLAXF	OTC Markets	USD	Delayed
GS70y	Frankfurt	EUR	Delayed
GS71	Frankfurt	EUR	Delayed
GS71	TradeGate	EUR	Delayed
GSKl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.23 -0.31 -0.60%

10/11 - Closed. Currency in USD

After Hours

51.21

-0.02

-0.04%

1:46:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,623,586
Bid/Ask: 0.00 / 0.00
Day's Range: 51.02 - 51.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GSK plc DRC Option Chain

Get free option data for GSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GSK plc DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.32	1.77%	20	21.6	2	30.00	0	0%	0	2.1	0
GSK Call 30.00 Exp: Nov 13, 2026 Last: 21.32 Chg.: 1.77% SymbolGSK\|20261113\|30.00C Delta0.9978 Imp Vol2.1545 Bid20 Gamma0.0021 Theoretical21.35 Ask21.6 Theta-0.0104 Intrinsic Value21.27 Volume2 Vega0.0003 Time Value0.05 Open Interest4 Rho0.001 Delta / Theta-96.0287 GSK Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|30.00P Delta-0.0805 Imp Vol5.0574 Bid0 Gamma0.0063 Theoretical1.05 Ask2.1 Theta-0.586 Intrinsic Value-21.27 Volume0 Vega0.007 Time Value21.27 Open Interest0 Rho-0.0004 Delta / Theta0.1374
16.15	0%	14.7	18.2	1	35.00	0	0%	0	2.1	0
GSK Call 35.00 Exp: Nov 13, 2026 Last: 16.15 Chg.: 0% SymbolGSK\|20261113\|35.00C Delta0.975 Imp Vol2.2736 Bid14.7 Gamma0.0055 Theoretical16.45 Ask18.2 Theta-0.1018 Intrinsic Value16.27 Volume1 Vega0.0027 Time Value-0.12 Open Interest0 Rho0.0019 Delta / Theta-9.5762 GSK Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|35.00P Delta-0.1036 Imp Vol3.8993 Bid0 Gamma0.0099 Theoretical1.05 Ask2.1 Theta-0.5447 Intrinsic Value-16.27 Volume0 Vega0.0084 Time Value16.27 Open Interest0 Rho-0.0005 Delta / Theta0.1903
0	0%	12.7	16.2	0	37.00	0	0%	0	0.95	0
GSK Call 37.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|37.00C Delta0.9718 Imp Vol1.9869 Bid12.7 Gamma0.007 Theoretical14.45 Ask16.2 Theta-0.0987 Intrinsic Value14.27 Volume0 Vega0.003 Time Value-14.27 Open Interest0 Rho0.0021 Delta / Theta-9.8407 GSK Put 37.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|37.00P Delta-0.0748 Imp Vol2.7466 Bid0 Gamma0.0111 Theoretical0.47 Ask0.95 Theta-0.301 Intrinsic Value-14.27 Volume0 Vega0.0066 Time Value14.27 Open Interest0 Rho-0.0003 Delta / Theta0.2486
					51.27	Price @ Nov 10, 2026 20:25 GMT
0.25	-44.44%	0.2	0.3	11	52.00	1.16	0%	1.2	1.35	0
GSK Call 52.00 Exp: Nov 13, 2026 Last: 0.25 Chg.: -44.44% SymbolGSK\|20261113\|52.00C Delta0.3096 Imp Vol0.2738 Bid0.2 Gamma0.2767 Theoretical0.25 Ask0.3 Theta-0.0751 Intrinsic Value-0.73 Volume11 Vega0.0164 Time Value0.98 Open Interest173 Rho0.0013 Delta / Theta-4.1243 GSK Put 52.00 Exp: Nov 13, 2026 Last: 1.16 Chg.: 0% SymbolGSK\|20261113\|52.00P Delta-0.6039 Imp Vol0.4879 Bid1.2 Gamma0.1697 Theoretical1.27 Ask1.35 Theta-0.1453 Intrinsic Value0.73 Volume0 Vega0.0179 Time Value0.43 Open Interest4 Rho-0.0023 Delta / Theta4.1553
0.06	-60%	0.05	0.1	17	53.00	0	0%	0.85	3.5	0
GSK Call 53.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: -60% SymbolGSK\|20261113\|53.00C Delta0.1156 Imp Vol0.2888 Bid0.05 Gamma0.1449 Theoretical0.07 Ask0.1 Theta-0.0437 Intrinsic Value-1.73 Volume17 Vega0.0091 Time Value1.79 Open Interest55 Rho0.0005 Delta / Theta-2.6441 GSK Put 53.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|53.00P Delta-0.7042 Imp Vol0.6188 Bid0.85 Gamma0.1199 Theoretical2.17 Ask3.5 Theta-0.1652 Intrinsic Value1.73 Volume0 Vega0.0161 Time Value-1.73 Open Interest0 Rho-0.0027 Delta / Theta4.2637
0	0%	0	0.05	0	54.00	0	0%	1.8	4.2	0
GSK Call 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|54.00C Delta0.0419 Imp Vol0.3187 Bid0 Gamma0.0603 Theoretical0.02 Ask0.05 Theta-0.0221 Intrinsic Value-2.73 Volume0 Vega0.0042 Time Value2.73 Open Interest0 Rho0.0002 Delta / Theta-1.8914 GSK Put 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGSK\|20261113\|54.00P Delta-0.7927 Imp Vol0.6571 Bid1.8 Gamma0.0935 Theoretical3 Ask4.2 Theta-0.145 Intrinsic Value2.73 Volume0 Vega0.0133 Time Value-2.73 Open Interest0 Rho-0.003 Delta / Theta5.4669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSK Comments

Write your thoughts about GSK plc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,314.2	+80.9	+0.15%
US 500	7,565.2	+44.1	+0.59%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	92.54	+1.05	+1.15%
Crude Oil WTI	86.68	+0.64	+0.74%
Gold	4,064.27	+34.07	+0.85%
Silver	52.908	+1.682	+3.28%
Copper	6.3163	+0.0468	+0.75%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2284	+0.0976	+1.90%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSK	51.23	-0.31	-0.60%
IEQ	0.04	0.00	0.00%
031510	1,134	-1	-0.09%
445680	57,400	+2300	+4.17%
AMHL	0.00300	+0.00100	+50.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M