Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1,081.15 | 1,075.00 | 1,094.65 | 1,068.80 | 679.33K | 1.23% |
Apr 24, 2024 | 1,068.05 | 1,050.90 | 1,072.35 | 1,033.20 | 4.21M | 3.29% |
Apr 23, 2024 | 1,034.00 | 1,033.55 | 1,043.85 | 1,015.05 | 7.53M | -0.62% |
Apr 22, 2024 | 1,040.45 | 1,027.45 | 1,054.00 | 1,027.45 | 3.16M | 1.39% |
Apr 19, 2024 | 1,026.20 | 1,030.00 | 1,039.95 | 1,019.65 | 1.30M | -1.44% |
Apr 18, 2024 | 1,041.15 | 1,058.35 | 1,065.00 | 1,034.00 | 2.07M | -1.94% |
Apr 16, 2024 | 1,061.80 | 1,041.70 | 1,065.65 | 1,040.70 | 1.00M | 1.49% |
Apr 15, 2024 | 1,046.25 | 1,035.70 | 1,061.75 | 1,035.70 | 1.33M | -0.80% |
Apr 12, 2024 | 1,054.65 | 1,039.00 | 1,073.75 | 1,034.25 | 2.35M | 0.80% |
Apr 10, 2024 | 1,046.25 | 1,052.55 | 1,059.00 | 1,035.00 | 1.16M | -0.40% |
Apr 09, 2024 | 1,050.40 | 1,057.80 | 1,057.80 | 1,037.15 | 1.84M | 0.64% |
Apr 08, 2024 | 1,043.70 | 1,021.70 | 1,062.20 | 1,020.65 | 2.09M | 2.39% |
Apr 05, 2024 | 1,019.35 | 1,005.65 | 1,020.80 | 1,005.60 | 1.01M | 1.03% |
Apr 04, 2024 | 1,009.00 | 997.15 | 1,013.60 | 993.50 | 1.76M | 1.16% |
Apr 03, 2024 | 997.40 | 989.65 | 1,000.95 | 984.00 | 1.14M | 0.43% |
Apr 02, 2024 | 993.10 | 989.25 | 998.00 | 980.75 | 1.13M | 0.35% |
Apr 01, 2024 | 989.60 | 967.75 | 992.70 | 967.75 | 1.47M | 3.26% |
Mar 28, 2024 | 958.40 | 959.85 | 969.80 | 954.00 | 1.58M | -0.29% |
Mar 27, 2024 | 961.20 | 958.80 | 968.00 | 947.25 | 2.83M | 0.44% |
Mar 26, 2024 | 957.00 | 940.90 | 962.90 | 936.50 | 5.03M | 0.50% |
Highest: 1,094.65 | Lowest: 936.50 | Difference: 158.15 | Average: 1,023.96 | Change %: 13.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review