Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.41 +1.59 +2.04%

15:09:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 546,312
Bid/Ask: 0.00 / 0.00
Day's Range: 78.90 - 81.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	8.3%	7.7	8.4	6	72.50	2.38	2.38%	2.1	2.65	30
GPN Call 72.50 Exp: Aug 21, 2026 Last: 8.3 Chg.: 8.3% SymbolGPN\|20260821\|72.50C Delta0.7022 Imp Vol0.5292 Bid7.7 Gamma0.0275 Theoretical8.05 Ask8.4 Theta-0.0667 Intrinsic Value6.52 Volume6 Vega0.0821 Time Value1.78 Open Interest534 Rho0.0434 Delta / Theta-10.5257 GPN Put 72.50 Exp: Aug 21, 2026 Last: 2.38 Chg.: 2.38% SymbolGPN\|20260821\|72.50P Delta-0.291 Imp Vol0.5043 Bid2.1 Gamma0.0287 Theoretical2.375 Ask2.65 Theta-0.0588 Intrinsic Value-6.52 Volume30 Vega0.0814 Time Value8.9 Open Interest339 Rho-0.0208 Delta / Theta4.9494
6.9	6.9%	6.2	6.8	13	75.00	3.15	3.15%	2.95	3.6	22
GPN Call 75.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 6.9% SymbolGPN\|20260821\|75.00C Delta0.6266 Imp Vol0.5244 Bid6.2 Gamma0.0304 Theoretical6.5 Ask6.8 Theta-0.0718 Intrinsic Value4.02 Volume13 Vega0.0898 Time Value2.88 Open Interest721 Rho0.0394 Delta / Theta-8.7245 GPN Put 75.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: 3.15% SymbolGPN\|20260821\|75.00P Delta-0.3698 Imp Vol0.4968 Bid2.95 Gamma0.032 Theoretical3.275 Ask3.6 Theta-0.0635 Intrinsic Value-4.02 Volume22 Vega0.0896 Time Value7.17 Open Interest382 Rho-0.0262 Delta / Theta5.8253
5.6	5.6%	4.9	5.4	22	77.50	4.16	4.16%	4	4.7	50
GPN Call 77.50 Exp: Aug 21, 2026 Last: 5.6 Chg.: 5.6% SymbolGPN\|20260821\|77.50C Delta0.5469 Imp Vol0.5198 Bid4.9 Gamma0.032 Theoretical5.15 Ask5.4 Theta-0.0741 Intrinsic Value1.52 Volume22 Vega0.094 Time Value4.08 Open Interest498 Rho0.0349 Delta / Theta-7.3769 GPN Put 77.50 Exp: Aug 21, 2026 Last: 4.16 Chg.: 4.16% SymbolGPN\|20260821\|77.50P Delta-0.4543 Imp Vol0.486 Bid4 Gamma0.0344 Theoretical4.35 Ask4.7 Theta-0.0648 Intrinsic Value-1.52 Volume50 Vega0.094 Time Value5.68 Open Interest305 Rho-0.0318 Delta / Theta7.0099
					79.02	Price @ Jul 20, 2026 13:40 GMT
4.2	4.2%	3.7	4.3	60	80.00	5.4	5.4%	5.2	6	710
GPN Call 80.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 4.2% SymbolGPN\|20260821\|80.00C Delta0.4665 Imp Vol0.5153 Bid3.7 Gamma0.0325 Theoretical4 Ask4.3 Theta-0.0735 Intrinsic Value-0.98 Volume60 Vega0.0943 Time Value5.18 Open Interest931 Rho0.0301 Delta / Theta-6.3482 GPN Put 80.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 5.4% SymbolGPN\|20260821\|80.00P Delta-0.543 Imp Vol0.4714 Bid5.2 Gamma0.0355 Theoretical5.6 Ask6 Theta-0.0624 Intrinsic Value0.98 Volume710 Vega0.094 Time Value4.42 Open Interest2,279 Rho-0.0371 Delta / Theta8.7026
2.6	2.6%	1.95	2.5	54	85.00	8.1	8.1%	8.6	9.3	2
GPN Call 85.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 2.6% SymbolGPN\|20260821\|85.00C Delta0.3134 Imp Vol0.5016 Bid1.95 Gamma0.0297 Theoretical2.225 Ask2.5 Theta-0.0634 Intrinsic Value-5.98 Volume54 Vega0.0841 Time Value8.58 Open Interest629 Rho0.0206 Delta / Theta-4.9389 GPN Put 85.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 8.1% SymbolGPN\|20260821\|85.00P Delta-0.7051 Imp Vol0.4672 Bid8.6 Gamma0.0313 Theoretical8.95 Ask9.3 Theta-0.0526 Intrinsic Value5.98 Volume2 Vega0.0817 Time Value2.12 Open Interest1 Rho-0.0458 Delta / Theta13.3976
1.3	1.3%	0.95	1.4	40	90.00	11.8	11.8%	12.2	13.6	2
GPN Call 90.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolGPN\|20260821\|90.00C Delta0.1928 Imp Vol0.4976 Bid0.95 Gamma0.0232 Theoretical1.175 Ask1.4 Theta-0.0484 Intrinsic Value-10.98 Volume40 Vega0.065 Time Value12.28 Open Interest1,006 Rho0.0129 Delta / Theta-3.9798 GPN Put 90.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 11.8% SymbolGPN\|20260821\|90.00P Delta-0.839 Imp Vol0.4505 Bid12.2 Gamma0.0232 Theoretical12.9 Ask13.6 Theta-0.0344 Intrinsic Value10.98 Volume2 Vega0.0576 Time Value0.82 Open Interest36 Rho-0.0484 Delta / Theta24.3559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,994.32	+95.59	+1.07%
NSE All Share	245,873.06	+2410.94	+0.99%
US 30	52,067.7	-78.7	-0.15%
US 500	7,480.3	+22.6	+0.30%
FTSE 100	10,521.98	-78.39	-0.74%
DAX	24,785.03	-43.09	-0.17%
South Africa Top 40	100,863.19	-359.28	-0.35%

Brent Oil	88.10	0.00	0.00%
Crude Oil WTI	81.71	-0.07	-0.09%
Gold	4,006.87	-11.93	-0.30%
Silver	57.010	+0.684	+1.21%
Copper	6.3400	-0.0850	-1.32%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0045	+0.0518	+1.05%
Germany 10Y	3.1468	+0.0227	+0.73%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 5Y	4.309	+0.036	+0.84%
U.S. 2Y	4.213	+0.041	+0.98%

Fidelitybk	21.300	-0.550	-2.52%
Zenith Bank	116.30	+2.30	+2.02%
UBA	47.95	+2.45	+5.38%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	79.41	+1.59	+2.04%
BGRIM	19.70	-0.50	-2.48%
OANDO	39.30	+0.30	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.55	+2.20%	186.02M
First HoldCo	105.50	+9.95%	167.94M
Zenith Bank	116.30	+2.02%	19.77M
Nigerian Breweries	75.10	+0.13%	15.50M
Guaranty Trust Holding	129.00	-0.15%	11.70M
Lafarge Africa	335.40	+0.12%	2.75M
MTN Nigeria	830.00	+0.42%	1.25M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	75.17K
Nem	30.800	+10.00%	645.58K
Skye Shelter Fund	460.60	+9.99%	4.85K
BUA Cement	303.10	+9.98%	1.61M
Airtel Africa	6,380.00	+9.97%	5.84K
First HoldCo	105.50	+9.95%	167.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	14.86K
Presco	2,070.00	-10.00%	29.34K
Eunisell Interlinked	170.100	-10.00%	4.88K
Nestle Nigeria	2,812.50	-10.00%	227.47K
Multverse	22.95	-10.00%	21.48K
BUA Foods	845.10	-10.00%	66.60K
Conoil	195.00	-7.14%	20.30K