Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.82 -2.67 -3.32%

17/07 - Closed. Currency in USD

After Hours

76.92

-0.90

-1.16%

23:04:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,806,981
Bid/Ask: 0.00 / 0.00
Day's Range: 77.74 - 81.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.8	0	35.00	0	0%	0	0.75	0
GPN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00C Delta0.9941 Imp Vol1.0857 Bid41.8 Gamma0.0005 Theoretical43.8 Ask45.8 Theta-0.0062 Intrinsic Value42.82 Volume0 Vega0.0035 Time Value-42.82 Open Interest1 Rho0.0307 Delta / Theta-160.0728 GPN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|35.00P Delta-0.0233 Imp Vol1.4919 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-42.82 Volume0 Vega0.0134 Time Value42.82 Open Interest0 Rho-0.002 Delta / Theta0.8181
0	0%	37	40.9	0	40.00	0	0%	0	0.75	0
GPN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00C Delta0.9826 Imp Vol1.1158 Bid37 Gamma0.0015 Theoretical38.95 Ask40.9 Theta-0.017 Intrinsic Value37.82 Volume0 Vega0.0099 Time Value-37.82 Open Interest1 Rho0.0359 Delta / Theta-57.833 GPN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|40.00P Delta-0.0273 Imp Vol1.2723 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-37.82 Volume0 Vega0.0154 Time Value37.82 Open Interest0 Rho-0.0023 Delta / Theta0.9856
0	0%	32.6	35.5	0	45.00	0	0%	0	0.2	0
GPN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|45.00C Delta0.9737 Imp Vol1.0063 Bid32.6 Gamma0.0024 Theoretical34.05 Ask35.5 Theta-0.0222 Intrinsic Value32.82 Volume0 Vega0.0143 Time Value-32.82 Open Interest0 Rho0.0406 Delta / Theta-43.8162 GPN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPN\|20260821\|45.00P Delta-0.0125 Imp Vol0.8608 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-32.82 Volume0 Vega0.0079 Time Value32.82 Open Interest13 Rho-0.001 Delta / Theta1.2987
					77.82	Price @ Jul 17, 2026 20:09 GMT
4.2	-21.05%	3.9	4.3	60	80.00	5.4	20%	5.2	5.6	710
GPN Call 80.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: -21.05% SymbolGPN\|20260821\|80.00C Delta0.4701 Imp Vol0.515 Bid3.9 Gamma0.032 Theoretical4.1 Ask4.3 Theta-0.0725 Intrinsic Value-2.18 Volume60 Vega0.0958 Time Value6.38 Open Interest931 Rho0.0312 Delta / Theta-6.4812 GPN Put 80.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 20% SymbolGPN\|20260821\|80.00P Delta-0.5065 Imp Vol0.4935 Bid5.2 Gamma0.0333 Theoretical5.4 Ask5.6 Theta-0.0657 Intrinsic Value2.18 Volume710 Vega0.0971 Time Value3.22 Open Interest2,279 Rho-0.0369 Delta / Theta7.7045
2.6	-16.13%	2.45	2.7	54	85.00	8.1	0%	8.3	8.8	2
GPN Call 85.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -16.13% SymbolGPN\|20260821\|85.00C Delta0.3432 Imp Vol0.5002 Bid2.45 Gamma0.0301 Theoretical2.58 Ask2.7 Theta-0.0656 Intrinsic Value-7.18 Volume54 Vega0.0896 Time Value9.78 Open Interest629 Rho0.0234 Delta / Theta-5.2355 GPN Put 85.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 0% SymbolGPN\|20260821\|85.00P Delta-0.6643 Imp Vol0.4865 Bid8.3 Gamma0.0309 Theoretical8.55 Ask8.8 Theta-0.0582 Intrinsic Value7.18 Volume2 Vega0.0886 Time Value0.92 Open Interest1 Rho-0.0458 Delta / Theta11.416
1.3	-22.16%	1.1	1.4	40	90.00	11.8	0%	11.8	13.1	2
GPN Call 90.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -22.16% SymbolGPN\|20260821\|90.00C Delta0.1996 Imp Vol0.4996 Bid1.1 Gamma0.0232 Theoretical1.25 Ask1.4 Theta-0.049 Intrinsic Value-12.18 Volume40 Vega0.0674 Time Value13.48 Open Interest1,006 Rho0.0137 Delta / Theta-4.0718 GPN Put 90.00 Exp: Aug 21, 2026 Last: 11.8 Chg.: 0% SymbolGPN\|20260821\|90.00P Delta-0.7896 Imp Vol0.4893 Bid11.8 Gamma0.0245 Theoretical12.45 Ask13.1 Theta-0.0451 Intrinsic Value12.18 Volume2 Vega0.07 Time Value-0.38 Open Interest36 Rho-0.0504 Delta / Theta17.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	77.82	-2.67	-3.32%
039840	12,620	+20	+0.16%
OM	0.1000	+0.0020	+2.04%
9866	37.78	-2.66	-6.58%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M