Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	TradeGate	EUR	Delayed
GPN	Frankfurt	EUR	Delayed
G1PI34	B3	BRL	Delayed
GPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.96 +1.54 +1.78%

03/10 - Closed. Currency in USD

After Hours

87.95

-0.01

-0.01%

5:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,990,821
Bid/Ask: 0.00 / 0.00
Day's Range: 86.01 - 88.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	44	0	45.00	0	0%	0	1.1	0
GPN Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|45.00C Delta0 Imp Vol0 Bid42.3 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.96 Volume0 Vega0 Time Value-42.96 Open Interest0 Rho0 Delta / Theta0 GPN Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|45.00P Delta-0.0507 Imp Vol2.4649 Bid0 Gamma0.0024 Theoretical1.1 Ask1.1 Theta-0.1581 Intrinsic Value-42.96 Volume0 Vega0.018 Time Value42.96 Open Interest0 Rho-0.002 Delta / Theta0.3205
0	0%	37.1	39	0	50.00	0	0%	0	2.15	0
GPN Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|50.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.96 Volume0 Vega0 Time Value-37.96 Open Interest0 Rho0 Delta / Theta0 GPN Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|50.00P Delta-0.0842 Imp Vol2.5836 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2455 Intrinsic Value-37.96 Volume0 Vega0.0267 Time Value37.96 Open Interest0 Rho-0.0034 Delta / Theta0.3429
0	0%	32.2	34.5	0	55.00	0	0%	0	0.1	0
GPN Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|55.00C Delta0.988 Imp Vol1.119 Bid32.2 Gamma0.0016 Theoretical33.35 Ask34.5 Theta-0.0243 Intrinsic Value32.96 Volume0 Vega0.0052 Time Value-32.96 Open Interest0 Rho0.0206 Delta / Theta-40.7316 GPN Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|55.00P Delta-0.0133 Imp Vol1.1495 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0242 Intrinsic Value-32.96 Volume0 Vega0.0059 Time Value32.96 Open Interest0 Rho-0.0005 Delta / Theta0.5517
					87.96	Price @ Oct 03, 2025 20:09 GMT
1.95	39.29%	1.65	2.05	54	90.00	3.59	0%	3.1	3.6	26
GPN Call 90.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 39.29% SymbolGPN\|20251017\|90.00C Delta0.4069 Imp Vol0.4052 Bid1.65 Gamma0.0556 Theoretical1.95 Ask2.05 Theta-0.0994 Intrinsic Value-2.04 Volume54 Vega0.0668 Time Value3.99 Open Interest2,118 Rho0.013 Delta / Theta-4.0948 GPN Put 90.00 Exp: Oct 17, 2025 Last: 3.59 Chg.: 0% SymbolGPN\|20251017\|90.00P Delta-0.5866 Imp Vol0.3822 Bid3.1 Gamma0.0592 Theoretical3.59 Ask3.6 Theta-0.088 Intrinsic Value2.04 Volume26 Vega0.0672 Time Value1.55 Open Interest163 Rho-0.0176 Delta / Theta6.669
0.6	27.66%	0.35	0.75	21	95.00	0	0%	7.1	9.3	0
GPN Call 95.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 27.66% SymbolGPN\|20251017\|95.00C Delta0.1714 Imp Vol0.3926 Bid0.35 Gamma0.0376 Theoretical0.6 Ask0.75 Theta-0.0626 Intrinsic Value-7.04 Volume21 Vega0.0438 Time Value7.64 Open Interest1,160 Rho0.0056 Delta / Theta-2.7384 GPN Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|95.00P Delta-0.7312 Imp Vol0.559 Bid7.1 Gamma0.0343 Theoretical8.2 Ask9.3 Theta-0.1088 Intrinsic Value7.04 Volume0 Vega0.0569 Time Value-7.04 Open Interest0 Rho-0.0218 Delta / Theta6.7184
0.2	66.67%	0.1	0.3	2	100.00	0	0%	11.1	13.2	0
GPN Call 100.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 66.67% SymbolGPN\|20251017\|100.00C Delta0.0663 Imp Vol0.4108 Bid0.1 Gamma0.0181 Theoretical0.2 Ask0.3 Theta-0.0331 Intrinsic Value-12.04 Volume2 Vega0.0222 Time Value12.24 Open Interest179 Rho0.0022 Delta / Theta-2.0037 GPN Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251017\|100.00P Delta-0.8909 Imp Vol0.5022 Bid11.1 Gamma0.0219 Theoretical12.15 Ask13.2 Theta-0.0527 Intrinsic Value12.04 Volume0 Vega0.0321 Time Value-12.04 Open Interest0 Rho-0.0223 Delta / Theta16.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,885.8	+127.5	+0.27%
US 500	6,735.4	+19.6	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.84	+0.96	+1.58%
Gold	3,955.22	+46.32	+1.18%
Silver	48.428	+0.462	+0.96%
Copper	5.1048	-0.0042	-0.08%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	87.96	+1.54	+1.78%
Avenir Alizés C	1,020.830	+2.470	+0.24%
TSSI	17.97	-0.98	-5.17%
Nomura Japan Open	21,147.000	+243.000	+1.16%
Exane Funds 2 Exa.	35,807.880	+242.650	+0.68%
AACPU	0.00	0.00	0.00%
Op-pohjoismaat In.	238.060	+1.250	+0.53%
MFS Emerging Mark.	12.53	+0.01	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M