Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed
G1PI34	B3	BRL	Delayed
GPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.04 -1.91 -2.39%

01/08 - Closed. Currency in USD

After Hours

78.15

+0.11

+0.14%

0:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,099,783
Bid/Ask: 0.00 / 0.00
Day's Range: 76.60 - 79.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45	0	35.00	0	0%	0	1.75	0
GPN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|35.00C Delta0.9364 Imp Vol3.4439 Bid41 Gamma0.0024 Theoretical45 Ask45 Theta-0.2343 Intrinsic Value43.04 Volume0 Vega0.019 Time Value-43.04 Open Interest0 Rho0.0099 Delta / Theta-3.9968 GPN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|35.00P Delta-0.0407 Imp Vol2.7918 Bid0 Gamma0.002 Theoretical0.88 Ask1.75 Theta-0.133 Intrinsic Value-43.04 Volume0 Vega0.0134 Time Value43.04 Open Interest0 Rho-0.0014 Delta / Theta0.3064
0	0%	36	40	0	40.00	0	0%	0	2.15	0
GPN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|40.00C Delta0.9254 Imp Vol2.9582 Bid36 Gamma0.0031 Theoretical40 Ask40 Theta-0.228 Intrinsic Value38.04 Volume0 Vega0.0215 Time Value-38.04 Open Interest1 Rho0.0119 Delta / Theta-4.0594 GPN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|40.00P Delta-0.054 Imp Vol2.5123 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.15 Intrinsic Value-38.04 Volume0 Vega0.0168 Time Value38.04 Open Interest0 Rho-0.0019 Delta / Theta0.3603
0	0%	31	35	0	45.00	0	0%	0	2.15	0
GPN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|45.00C Delta0.9128 Imp Vol2.5311 Bid31 Gamma0.0041 Theoretical35 Ask35 Theta-0.2201 Intrinsic Value33.04 Volume0 Vega0.0241 Time Value-33.04 Open Interest0 Rho0.0137 Delta / Theta-4.1477 GPN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250815\|45.00P Delta-0.0635 Imp Vol2.14 Bid0 Gamma0.0038 Theoretical1.07 Ask2.15 Theta-0.1449 Intrinsic Value-33.04 Volume0 Vega0.019 Time Value33.04 Open Interest6 Rho-0.0021 Delta / Theta0.4381
					78.04	Price @ Aug 01, 2025 20:35 GMT
2.5	-37.5%	0.55	2.8	22	80.00	4.4	41.94%	4.1	4.9	137
GPN Call 80.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: -37.5% SymbolGPN\|20250815\|80.00C Delta0.4328 Imp Vol0.5436 Bid0.55 Gamma0.0473 Theoretical2.5 Ask2.8 Theta-0.1192 Intrinsic Value-1.96 Volume22 Vega0.0601 Time Value4.46 Open Interest596 Rho0.012 Delta / Theta-3.6317 GPN Put 80.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 41.94% SymbolGPN\|20250815\|80.00P Delta-0.5672 Imp Vol0.5479 Bid4.1 Gamma0.0471 Theoretical4.4 Ask4.9 Theta-0.114 Intrinsic Value1.96 Volume137 Vega0.0601 Time Value2.44 Open Interest2,768 Rho-0.0158 Delta / Theta4.9764
1.05	-41.67%	0.9	1.25	158	85.00	8.05	43.75%	7.8	8.2	7
GPN Call 85.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -41.67% SymbolGPN\|20250815\|85.00C Delta0.2294 Imp Vol0.5423 Bid0.9 Gamma0.0366 Theoretical1.05 Ask1.25 Theta-0.0911 Intrinsic Value-6.96 Volume158 Vega0.0463 Time Value8.01 Open Interest1,431 Rho0.0065 Delta / Theta-2.5181 GPN Put 85.00 Exp: Aug 15, 2025 Last: 8.05 Chg.: 43.75% SymbolGPN\|20250815\|85.00P Delta-0.7599 Imp Vol0.569 Bid7.8 Gamma0.0359 Theoretical8.05 Ask8.2 Theta-0.0919 Intrinsic Value6.96 Volume7 Vega0.0474 Time Value1.09 Open Interest836 Rho-0.0198 Delta / Theta8.2715
0.45	-43.75%	0.35	0.55	93	90.00	6.19	0%	12.2	12.5	0
GPN Call 90.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -43.75% SymbolGPN\|20250815\|90.00C Delta0.112 Imp Vol0.5679 Bid0.35 Gamma0.0219 Theoretical0.45 Ask0.55 Theta-0.0597 Intrinsic Value-11.96 Volume93 Vega0.0291 Time Value12.41 Open Interest858 Rho0.0032 Delta / Theta-1.8751 GPN Put 90.00 Exp: Aug 15, 2025 Last: 6.19 Chg.: 0% SymbolGPN\|20250815\|90.00P Delta-0.8879 Imp Vol0.5748 Bid12.2 Gamma0.022 Theoretical12.35 Ask12.5 Theta-0.0548 Intrinsic Value11.96 Volume0 Vega0.029 Time Value-5.77 Open Interest117 Rho-0.0202 Delta / Theta16.1894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	78.04	-1.91	-2.39%
MOSC	168.15	-5.15	-2.97%
Polar Capital Hea.	75.850	+0.100	+0.13%
Schroder GAIA Ege.	288.000	-4.390	-1.50%
Direxion Daily El.	21.69	-0.78	-3.47%
Consulting Group .	17.71	+0.01	+0.06%
AERO	2,200.00	0.00	0.00%
SVCA	5.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K