Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Vienna	EUR	Real-time
G1PI34	B3	BRL	Delayed
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.88 -0.18 -0.22%

13/10 - Closed. Currency in USD

After Hours

82.00

+0.12

+0.15%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,851,917
Bid/Ask: 0.00 / 0.00
Day's Range: 81.26 - 83.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.5	0	40.00	0	0%	0	0.75	0
GPN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|40.00C Delta0.9818 Imp Vol4.1409 Bid40.6 Gamma0.0014 Theoretical42.05 Ask43.5 Theta-0.2293 Intrinsic Value41.88 Volume0 Vega0.0033 Time Value-41.88 Open Interest0 Rho0.0031 Delta / Theta-4.2811 GPN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|40.00P Delta-0.0254 Imp Vol4.5168 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.3309 Intrinsic Value-41.88 Volume0 Vega0.0044 Time Value41.88 Open Interest1 Rho-0.0002 Delta / Theta0.0768
0	0%	35.7	38.5	0	45.00	0	0%	0	0.75	0
GPN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|45.00C Delta0.9756 Imp Vol3.6501 Bid35.7 Gamma0.0021 Theoretical37.1 Ask38.5 Theta-0.2592 Intrinsic Value36.88 Volume0 Vega0.0042 Time Value-36.88 Open Interest0 Rho0.0035 Delta / Theta-3.7641 GPN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|45.00P Delta-0.0297 Imp Vol3.8583 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.3221 Intrinsic Value-36.88 Volume0 Vega0.005 Time Value36.88 Open Interest163 Rho-0.0002 Delta / Theta0.0923
0	0%	30.7	33.6	0	50.00	0	0%	0	0.75	0
GPN Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|50.00C Delta0.968 Imp Vol3.1792 Bid30.7 Gamma0.003 Theoretical32.15 Ask33.6 Theta-0.2839 Intrinsic Value31.88 Volume0 Vega0.0053 Time Value-31.88 Open Interest0 Rho0.0039 Delta / Theta-3.4101 GPN Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|50.00P Delta-0.035 Imp Vol3.2657 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.3117 Intrinsic Value-31.88 Volume0 Vega0.0057 Time Value31.88 Open Interest46 Rho-0.0002 Delta / Theta0.1123
					81.88	Price @ Oct 13, 2026 20:35 GMT
0	0%	0.85	1.1	0	82.50	1.35	0%	1.15	1.8	0
GPN Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|82.50C Delta0.4253 Imp Vol0.4312 Bid0.85 Gamma0.1226 Theoretical0.98 Ask1.1 Theta-0.2113 Intrinsic Value-0.62 Volume0 Vega0.0291 Time Value0.62 Open Interest1,064 Rho0.0028 Delta / Theta-2.0125 GPN Put 82.50 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolGPN\|20261016\|82.50P Delta-0.5889 Imp Vol0.3731 Bid1.15 Gamma0.1408 Theoretical1.47 Ask1.8 Theta-0.1762 Intrinsic Value0.62 Volume0 Vega0.0288 Time Value0.73 Open Interest185 Rho-0.0035 Delta / Theta3.3415
0.5	0%	0.2	0.4	12	85.00	3.48	12.26%	3.2	4.5	7
GPN Call 85.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 0% SymbolGPN\|20261016\|85.00C Delta0.1746 Imp Vol0.4382 Bid0.2 Gamma0.0792 Theoretical0.3 Ask0.4 Theta-0.1405 Intrinsic Value-3.12 Volume12 Vega0.0191 Time Value3.62 Open Interest167 Rho0.0011 Delta / Theta-1.2432 GPN Put 85.00 Exp: Oct 16, 2026 Last: 3.48 Chg.: 12.26% SymbolGPN\|20261016\|85.00P Delta-0.7444 Imp Vol0.6133 Bid3.2 Gamma0.0708 Theoretical3.85 Ask4.5 Theta-0.2397 Intrinsic Value3.12 Volume7 Vega0.0238 Time Value0.36 Open Interest267 Rho-0.0043 Delta / Theta3.1051
0.1	-62.96%	0.05	0.15	4	87.50	0	0%	5.3	6.4	0
GPN Call 87.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -62.96% SymbolGPN\|20261016\|87.50C Delta0.0652 Imp Vol0.4813 Bid0.05 Gamma0.0356 Theoretical0.1 Ask0.15 Theta-0.076 Intrinsic Value-5.62 Volume4 Vega0.0094 Time Value5.72 Open Interest88 Rho0.0004 Delta / Theta-0.8577 GPN Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPN\|20261016\|87.50P Delta-0.9057 Imp Vol0.5538 Bid5.3 Gamma0.0412 Theoretical5.85 Ask6.4 Theta-0.1107 Intrinsic Value5.62 Volume0 Vega0.0124 Time Value-5.62 Open Interest107 Rho-0.0046 Delta / Theta8.1795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,807.6	+136.6	+0.26%
US 500	7,821.2	+15.6	+0.20%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.31	+0.62	+0.59%
Crude Oil WTI	94.67	+0.53	+0.56%
Gold	4,184.84	+7.54	+0.18%
Silver	59.420	-0.110	-0.18%
Copper	6.7653	+0.0353	+0.52%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.201	-0.016	-0.31%
U.S. 5Y	4.994	-0.013	-0.26%
U.S. 2Y	4.785	-0.008	-0.17%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GPN	81.88	-0.18	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M