Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	TradeGate	EUR	Delayed
GPN	Frankfurt	EUR	Delayed
G1PI34	B3	BRL	Delayed
GPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.17 -0.41 -0.56%

16:50:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,624
Bid/Ask: 0.00 / 0.00
Day's Range: 72.01 - 73.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.8	0	35.00	0	0%	0	0.75	0
GPN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251121\|35.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-37.02 Open Interest0 Rho0 Delta / Theta0 GPN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251121\|35.00P Delta-0.0422 Imp Vol5.4495 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.5382 Intrinsic Value-37.02 Volume0 Vega0.0059 Time Value37.02 Open Interest1 Rho-0.0003 Delta / Theta0.0784
0	0%	31	33.9	0	40.00	0	0%	0	0.75	0
GPN Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251121\|40.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-32.02 Open Interest0 Rho0 Delta / Theta0 GPN Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251121\|40.00P Delta-0.0502 Imp Vol4.5895 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.521 Intrinsic Value-32.02 Volume0 Vega0.0068 Time Value32.02 Open Interest2 Rho-0.0003 Delta / Theta0.0964
0	0%	26	28.9	0	45.00	0.14	0%	0	0.75	0
GPN Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPN\|20251121\|45.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-27.02 Open Interest0 Rho0 Delta / Theta0 GPN Put 45.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolGPN\|20251121\|45.00P Delta-0.06 Imp Vol3.8266 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.5 Intrinsic Value-27.02 Volume0 Vega0.0078 Time Value27.16 Open Interest69 Rho-0.0004 Delta / Theta0.12
					72.02	Price @ Nov 18, 2025 15:39 GMT
0.6	0%	0.2	1	0	75.00	3.07	0.66%	2.85	3.4	60
GPN Call 75.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolGPN\|20251121\|75.00C Delta0.2735 Imp Vol0.5561 Bid0.2 Gamma0.0909 Theoretical0.6 Ask1 Theta-0.2044 Intrinsic Value-2.98 Volume0 Vega0.0219 Time Value3.58 Open Interest547 Rho0.0016 Delta / Theta-1.3378 GPN Put 75.00 Exp: Nov 21, 2025 Last: 3.07 Chg.: 0.66% SymbolGPN\|20251121\|75.00P Delta-0.7053 Imp Vol0.616 Bid2.85 Gamma0.0851 Theoretical3.07 Ask3.4 Theta-0.23 Intrinsic Value2.98 Volume60 Vega0.0227 Time Value0.09 Open Interest2,460 Rho-0.0037 Delta / Theta3.0668
0.09	0%	0	0.5	0	80.00	7.8	1.17%	6.5	8.2	414
GPN Call 80.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolGPN\|20251121\|80.00C Delta0.1529 Imp Vol0.9924 Bid0 Gamma0.0361 Theoretical0.5 Ask0.5 Theta-0.258 Intrinsic Value-7.98 Volume0 Vega0.0156 Time Value8.07 Open Interest2,860 Rho0.0009 Delta / Theta-0.5927 GPN Put 80.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 1.17% SymbolGPN\|20251121\|80.00P Delta-0.8537 Imp Vol0.969 Bid6.5 Gamma0.036 Theoretical7.8 Ask8.2 Theta-0.2398 Intrinsic Value7.98 Volume414 Vega0.0151 Time Value-0.18 Open Interest1,774 Rho-0.0044 Delta / Theta3.5598
0.09	0%	0	0.35	0	85.00	12.42	10.89%	11.2	13.7	2
GPN Call 85.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolGPN\|20251121\|85.00C Delta0.0943 Imp Vol1.2608 Bid0 Gamma0.0202 Theoretical0.35 Ask0.35 Theta-0.2331 Intrinsic Value-12.98 Volume0 Vega0.0111 Time Value13.07 Open Interest4,647 Rho0.0005 Delta / Theta-0.4046 GPN Put 85.00 Exp: Nov 21, 2025 Last: 12.42 Chg.: 10.89% SymbolGPN\|20251121\|85.00P Delta-0.966 Imp Vol0.9314 Bid11.2 Gamma0.0124 Theoretical12.42 Ask13.7 Theta-0.0734 Intrinsic Value12.98 Volume2 Vega0.005 Time Value-0.56 Open Interest1,189 Rho-0.0039 Delta / Theta13.1575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	45,994.1	-596.4	-1.28%
US 500	6,587.8	-84.7	-1.27%
FTSE 100	9,514.30	-161.13	-1.67%
DAX	23,110.58	-468.77	-1.99%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	63.84	-0.36	-0.56%
Crude Oil WTI	59.59	-0.27	-0.45%
Gold	4,052.89	-21.61	-0.53%
Silver	50.200	-0.511	-1.01%
Copper	4.9695	-0.0425	-0.85%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5380	+0.0030	+0.07%
Germany 10Y	2.6972	-0.0158	-0.58%
U.S. 10Y	4.092	-0.039	-0.94%
U.S. 5Y	3.672	-0.049	-1.32%
U.S. 2Y	3.556	-0.054	-1.50%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	72.17	-0.41	-0.56%
FPARa	48.10	-0.65	-1.33%
600734	3.93	-0.11	-2.72%
BCHSV/ZAR	763.00	+53.00	+7.46%
La Previsora PP	25.159	+0.023	+0.09%
VALIC Company I S.	39.68	-0.44	-1.10%
H1OL34	400.00	0.00	0.00%
688169	158.44	-1.07	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.77M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	3.91M
UPDC	5.96	-6.14%	994.70K
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K