Breaking News

Global Payments Inc (GPN)

Symbol	Exchange	Currency
GPN	NYSE	USD	Real-time
1GPN	Milan	EUR	Real-time
GPN	Frankfurt	EUR	Delayed
GPN	TradeGate	EUR	Delayed
G1PI34	B3	BRL	Delayed
GPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.01 +4.29 +5.00%

22/08 - Closed. Currency in USD

After Hours

89.50

-0.51

-0.57%

0:52:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,329,656
Bid/Ask: 0.00 / 0.00
Day's Range: 85.82 - 90.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Global Payments Option Chain

Get free option data for GPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Global Payments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	57.2	0	35.00	0	0%	0	0.35	0
GPN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|35.00C Delta0.9922 Imp Vol1.5224 Bid53.1 Gamma0.0005 Theoretical55.15 Ask57.2 Theta-0.0146 Intrinsic Value55.01 Volume0 Vega0.0049 Time Value-55.01 Open Interest0 Rho0.0252 Delta / Theta-67.7358 GPN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|35.00P Delta-0.0107 Imp Vol1.6494 Bid0 Gamma0.0007 Theoretical0.18 Ask0.35 Theta-0.0206 Intrinsic Value-55.01 Volume0 Vega0.007 Time Value55.01 Open Interest0 Rho-0.0008 Delta / Theta0.5177
0	0%	48.1	52.2	0	40.00	0	0%	0	0.15	0
GPN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|40.00C Delta0.9921 Imp Vol1.2913 Bid48.1 Gamma0.0006 Theoretical50.15 Ask52.2 Theta-0.0133 Intrinsic Value50.01 Volume0 Vega0.0049 Time Value-50.01 Open Interest1 Rho0.0298 Delta / Theta-74.7786 GPN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|40.00P Delta-0.0065 Imp Vol1.2731 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-50.01 Volume0 Vega0.0046 Time Value50.01 Open Interest0 Rho-0.0005 Delta / Theta0.6319
0	0%	43.2	47.2	0	45.00	0	0%	0	0.4	0
GPN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|45.00C Delta0.9886 Imp Vol1.1718 Bid43.2 Gamma0.001 Theoretical45.2 Ask47.2 Theta-0.0171 Intrinsic Value45.01 Volume0 Vega0.007 Time Value-45.01 Open Interest0 Rho0.0336 Delta / Theta-57.8976 GPN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPN\|20250919\|45.00P Delta-0.0157 Imp Vol1.2707 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.0221 Intrinsic Value-45.01 Volume0 Vega0.0098 Time Value45.01 Open Interest1 Rho-0.0012 Delta / Theta0.7089
					90.01	Price @ Aug 22, 2025 20:35 GMT
1.33	141.82%	1.15	1.35	17	95.00	10	0%	5.7	6.7	0
GPN Call 95.00 Exp: Sep 19, 2025 Last: 1.33 Chg.: 141.82% SymbolGPN\|20250919\|95.00C Delta0.2881 Imp Vol0.3092 Bid1.15 Gamma0.0442 Theoretical1.33 Ask1.35 Theta-0.0491 Intrinsic Value-4.99 Volume17 Vega0.085 Time Value6.32 Open Interest1,247 Rho0.0189 Delta / Theta-5.8685 GPN Put 95.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolGPN\|20250919\|95.00P Delta-0.7107 Imp Vol0.3187 Bid5.7 Gamma0.0436 Theoretical6.2 Ask6.7 Theta-0.0436 Intrinsic Value4.99 Volume0 Vega0.0849 Time Value5.01 Open Interest52 Rho-0.0397 Delta / Theta16.3037
0.45	200%	0.35	0.55	1	100.00	21.53	0%	10.2	12.2	0
GPN Call 100.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 200% SymbolGPN\|20250919\|100.00C Delta0.1227 Imp Vol0.3083 Bid0.35 Gamma0.0264 Theoretical0.45 Ask0.55 Theta-0.0288 Intrinsic Value-9.99 Volume1 Vega0.0507 Time Value10.44 Open Interest1,142 Rho0.0081 Delta / Theta-4.2599 GPN Put 100.00 Exp: Sep 19, 2025 Last: 21.53 Chg.: 0% SymbolGPN\|20250919\|100.00P Delta-0.7774 Imp Vol0.4578 Bid10.2 Gamma0.0265 Theoretical11.2 Ask12.2 Theta-0.0552 Intrinsic Value9.99 Volume0 Vega0.0739 Time Value11.54 Open Interest58 Rho-0.0437 Delta / Theta14.0849
0.77	0%	0.05	0.45	1	105.00	23.37	0%	13.6	17	0
GPN Call 105.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolGPN\|20250919\|105.00C Delta0.067 Imp Vol0.3538 Bid0.05 Gamma0.0147 Theoretical0.25 Ask0.45 Theta-0.0209 Intrinsic Value-14.99 Volume1 Vega0.0324 Time Value15.76 Open Interest427 Rho0.0044 Delta / Theta-3.1993 GPN Put 105.00 Exp: Sep 19, 2025 Last: 23.37 Chg.: 0% SymbolGPN\|20250919\|105.00P Delta-0.9065 Imp Vol0.4147 Bid13.6 Gamma0.0167 Theoretical15.3 Ask17 Theta-0.0257 Intrinsic Value14.99 Volume0 Vega0.0408 Time Value8.38 Open Interest29 Rho-0.0376 Delta / Theta35.2411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPN Comments

Write your thoughts about Global Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPN	90.01	+4.29	+5.00%
3206	35.20	+0.10	+0.28%
GTC/USD	2,683.908046	-6.184254	-0.23%
OP/BTC	0.00000001	0.00000000	0%
GULRY	15.52	0.00	0.00%
PGIC	6.02	-0.02	-0.33%
Cambria Tail Risk	11.84	-0.03	-0.25%
OCOW/BTC	0.00000002	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K