Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.49 +1.89 +5.80%

22/08 - Closed. Currency in USD

Pre Market

34.54

+0.05

+0.15%

6:45:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,133,414
Bid/Ask: 0.00 / 0.00
Day's Range: 32.69 - 34.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	16.3	19.1	0	17.50	0	0%	0	1.15	0
GFS Call 17.50 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolGFS\|20250919\|17.50C Delta0.9364 Imp Vol2.0001 Bid16.3 Gamma0.0066 Theoretical17.7 Ask19.1 Theta-0.0451 Intrinsic Value16.99 Volume0 Vega0.0117 Time Value-1.49 Open Interest0 Rho0.0108 Delta / Theta-20.7843 GFS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250919\|17.50P Delta-0.0593 Imp Vol1.9301 Bid0 Gamma0.0065 Theoretical0.58 Ask1.15 Theta-0.0393 Intrinsic Value-16.99 Volume0 Vega0.0111 Time Value16.99 Open Interest0 Rho-0.0018 Delta / Theta1.5093
18.92	0%	13.8	16.6	0	20.00	0	0%	0	1.75	0
GFS Call 20.00 Exp: Sep 19, 2025 Last: 18.92 Chg.: 0% SymbolGFS\|20250919\|20.00C Delta0.9243 Imp Vol1.6688 Bid13.8 Gamma0.0091 Theoretical15.2 Ask16.6 Theta-0.0433 Intrinsic Value14.49 Volume0 Vega0.0134 Time Value4.43 Open Interest3 Rho0.0123 Delta / Theta-21.3453 GFS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250919\|20.00P Delta-0.0885 Imp Vol1.829 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0505 Intrinsic Value-14.49 Volume0 Vega0.015 Time Value14.49 Open Interest40 Rho-0.0027 Delta / Theta1.7514
0	0%	11.1	14.2	0	22.50	0.05	0%	0	0.05	0
GFS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250919\|22.50C Delta0.9133 Imp Vol1.3421 Bid11.1 Gamma0.0125 Theoretical12.65 Ask14.2 Theta-0.039 Intrinsic Value11.99 Volume0 Vega0.0148 Time Value-11.99 Open Interest17 Rho0.0139 Delta / Theta-23.3907 GFS Put 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGFS\|20250919\|22.50P Delta-0.0103 Imp Vol0.7131 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-11.99 Volume0 Vega0.0026 Time Value12.04 Open Interest25 Rho-0.0003 Delta / Theta3.0791
					34.49	Price @ Aug 23, 2025 21:03 GMT
1.25	73.61%	1.15	1.25	76	35.00	1.78	0%	1.6	1.75	12
GFS Call 35.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 73.61% SymbolGFS\|20250919\|35.00C Delta0.4768 Imp Vol0.3829 Bid1.15 Gamma0.1109 Theoretical1.25 Ask1.25 Theta-0.0283 Intrinsic Value-0.51 Volume76 Vega0.0374 Time Value1.76 Open Interest643 Rho0.0112 Delta / Theta-16.8549 GFS Put 35.00 Exp: Sep 19, 2025 Last: 1.78 Chg.: 0% SymbolGFS\|20250919\|35.00P Delta-0.5259 Imp Vol0.3875 Bid1.6 Gamma0.1103 Theoretical1.68 Ask1.75 Theta-0.0248 Intrinsic Value0.51 Volume12 Vega0.0373 Time Value1.27 Open Interest1,103 Rho-0.0121 Delta / Theta21.1847
0.2	81.82%	0.15	0.2	169	40.00	7.48	0%	5.5	5.9	0
GFS Call 40.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 81.82% SymbolGFS\|20250919\|40.00C Delta0.1108 Imp Vol0.4169 Bid0.15 Gamma0.0483 Theoretical0.2 Ask0.2 Theta-0.0141 Intrinsic Value-5.51 Volume169 Vega0.0177 Time Value5.71 Open Interest1,235 Rho0.0027 Delta / Theta-7.848 GFS Put 40.00 Exp: Sep 19, 2025 Last: 7.48 Chg.: 0% SymbolGFS\|20250919\|40.00P Delta-0.8737 Imp Vol0.4584 Bid5.5 Gamma0.0497 Theoretical5.7 Ask5.9 Theta-0.0139 Intrinsic Value5.51 Volume0 Vega0.0193 Time Value1.97 Open Interest303 Rho-0.0155 Delta / Theta63.0083
0.05	0%	0.05	0.5	6	45.00	11.7	0%	9.5	12.5	0
GFS Call 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGFS\|20250919\|45.00C Delta0.0293 Imp Vol0.4933 Bid0.05 Gamma0.0144 Theoretical0.05 Ask0.5 Theta-0.0058 Intrinsic Value-10.51 Volume6 Vega0.0063 Time Value10.56 Open Interest1,166 Rho0.0007 Delta / Theta-5.0226 GFS Put 45.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolGFS\|20250919\|45.00P Delta-0.8482 Imp Vol0.8583 Bid9.5 Gamma0.0297 Theoretical11 Ask12.5 Theta-0.0318 Intrinsic Value10.51 Volume0 Vega0.022 Time Value1.19 Open Interest0 Rho-0.0193 Delta / Theta26.666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,608.0	-23.7	-0.05%
US 500	6,464.1	-2.8	-0.04%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,408.80	-9.70	-0.28%
Silver	38.863	-0.192	-0.49%
Copper	4.5437	+0.0137	+0.30%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.778	+0.021	+0.56%
U.S. 2Y	3.719	+0.031	+0.84%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	34.49	+1.89	+5.80%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K