Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.51 +0.52 +1.04%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 679,985
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 50.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.5	0	35.00	0.15	0.15%	0.15	0.55	2
GFS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260821\|35.00C Delta0.8956 Imp Vol1.3488 Bid13.7 Gamma0.0124 Theoretical14.6 Ask15.5 Theta-0.0749 Intrinsic Value13.73 Volume0 Vega0.0195 Time Value-13.73 Open Interest1 Rho0.0143 Delta / Theta-11.9618 GFS Put 35.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolGFS\|20260821\|35.00P Delta-0.0636 Imp Vol1.0633 Bid0.15 Gamma0.0108 Theoretical0.35 Ask0.55 Theta-0.0396 Intrinsic Value-13.73 Volume2 Vega0.0135 Time Value13.88 Open Interest57 Rho-0.0016 Delta / Theta1.6055
10	10%	9.1	11	2	40.00	1.07	1.07%	0.8	1.35	4
GFS Call 40.00 Exp: Aug 21, 2026 Last: 10 Chg.: 10% SymbolGFS\|20260821\|40.00C Delta0.8245 Imp Vol1.1033 Bid9.1 Gamma0.0216 Theoretical10.05 Ask11 Theta-0.0874 Intrinsic Value8.73 Volume2 Vega0.0279 Time Value1.27 Open Interest77 Rho0.0149 Delta / Theta-9.4323 GFS Put 40.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: 1.07% SymbolGFS\|20260821\|40.00P Delta-0.1632 Imp Vol1.0325 Bid0.8 Gamma0.0221 Theoretical1.075 Ask1.35 Theta-0.0759 Intrinsic Value-8.73 Volume4 Vega0.0267 Time Value9.8 Open Interest431 Rho-0.0041 Delta / Theta2.1508
7.3	7.3%	5.9	7.1	5	45.00	0	0%	2.15	3	0
GFS Call 45.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 7.3% SymbolGFS\|20260821\|45.00C Delta0.6784 Imp Vol1.0502 Bid5.9 Gamma0.0315 Theoretical6.5 Ask7.1 Theta-0.1148 Intrinsic Value3.73 Volume5 Vega0.0387 Time Value3.57 Open Interest152 Rho0.0131 Delta / Theta-5.9103 GFS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260821\|45.00P Delta-0.3186 Imp Vol1.0151 Bid2.15 Gamma0.0332 Theoretical2.575 Ask3 Theta-0.1077 Intrinsic Value-3.73 Volume0 Vega0.0386 Time Value3.73 Open Interest1,546 Rho-0.008 Delta / Theta2.9589
					48.73	Price @ Aug 03, 2026 14:05 GMT
4.5	4.5%	3.3	4.1	64	50.00	4.9	4.9%	4.3	5.4	4
GFS Call 50.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 4.5% SymbolGFS\|20260821\|50.00C Delta0.4986 Imp Vol0.9801 Bid3.3 Gamma0.0376 Theoretical3.7 Ask4.1 Theta-0.1189 Intrinsic Value-1.27 Volume64 Vega0.0432 Time Value5.77 Open Interest562 Rho0.0102 Delta / Theta-4.1941 GFS Put 50.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 4.9% SymbolGFS\|20260821\|50.00P Delta-0.5027 Imp Vol0.9674 Bid4.3 Gamma0.0381 Theoretical4.85 Ask5.4 Theta-0.114 Intrinsic Value1.27 Volume4 Vega0.0432 Time Value3.63 Open Interest2,135 Rho-0.0125 Delta / Theta4.4087
2.2	2.2%	1.9	2.65	5	55.00	0	0%	7.5	8.7	0
GFS Call 55.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 2.2% SymbolGFS\|20260821\|55.00C Delta0.3427 Imp Vol1.0365 Bid1.9 Gamma0.0328 Theoretical2.275 Ask2.65 Theta-0.1155 Intrinsic Value-6.27 Volume5 Vega0.0398 Time Value8.47 Open Interest376 Rho0.0071 Delta / Theta-2.9678 GFS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260821\|55.00P Delta-0.6809 Imp Vol0.9409 Bid7.5 Gamma0.0352 Theoretical8.1 Ask8.7 Theta-0.0983 Intrinsic Value6.27 Volume0 Vega0.0386 Time Value-6.27 Open Interest1,657 Rho-0.0165 Delta / Theta6.9245
1.08	1.08%	1	1.15	14	60.00	0	0%	11.3	13.1	0
GFS Call 60.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 1.08% SymbolGFS\|20260821\|60.00C Delta0.2003 Imp Vol0.9806 Bid1 Gamma0.0264 Theoretical1.075 Ask1.15 Theta-0.0832 Intrinsic Value-11.27 Volume14 Vega0.0303 Time Value12.35 Open Interest1,011 Rho0.0043 Delta / Theta-2.4078 GFS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260821\|60.00P Delta-0.8084 Imp Vol0.9561 Bid11.3 Gamma0.0265 Theoretical12.2 Ask13.1 Theta-0.0753 Intrinsic Value11.27 Volume0 Vega0.0295 Time Value-11.27 Open Interest1,461 Rho-0.0187 Delta / Theta10.7421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,997.34	+19.64	+0.22%
NSE All Share	245,642.19	+358.50	+0.15%
US 30	53,035.3	+549.6	+1.05%
US 500	7,574.8	+85.0	+1.13%
FTSE 100	10,835.01	-33.04	-0.30%
DAX	26,061.37	+430.59	+1.68%
South Africa Top 40	104,341.57	+1083.88	+1.05%

Brent Oil	83.58	-4.35	-4.95%
Crude Oil WTI	79.54	-5.13	-6.06%
Gold	4,090.12	-16.88	-0.41%
Silver	57.418	-0.369	-0.64%
Copper	6.4953	+0.0298	+0.46%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9554	-0.0971	-1.92%
Germany 10Y	3.1443	-0.0589	-1.84%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 5Y	4.403	-0.057	-1.28%
U.S. 2Y	4.254	-0.037	-0.86%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	125.00	+1.45	+1.17%
UBA	44.65	+0.15	+0.34%
First HoldCo	132.50	+2.95	+2.28%
Guaranty Trust Holding	131.50	+1.50	+1.15%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,017.00	-17.00	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	50.51	+0.52	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.55	+0.95%	41.97M
Zenith Bank	124.90	+1.09%	24.81M
First HoldCo	132.40	+2.20%	23.36M
Guaranty Trust Holding	131.40	+1.08%	9.03M
Lafarge Africa	367.50	+1.24%	7.74M
MTN Nigeria	834.00	-0.36%	3.90M
Aradel Holdings	1,388.90	-9.03%	3.00M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	903.87K
Eternaoil	36.30	+10.00%	2.66M
Skye Shelter Fund	460.60	+9.99%	51.07K
Chapel Hill Denham Management	179.60	+9.98%	47.41K
Meyer	18.35	+9.88%	69.39K
McNichols	6.20	+7.83%	1.67M
Omatek Ventures	1.67	+3.09%	2.00M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	10.78K
Conoil	189.00	-10.00%	56.36K
Okomu Oil Palm	1,276.20	-10.00%	158.31K
Total Nig	576.00	-10.00%	1.18K
Presco	1,863.00	-10.00%	124.95K
Redstarex	18.00	-10.00%	22.62K
Eunisell Interlinked	170.100	-10.00%	1.60K