Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.18 -0.40 -1.09%

04/08 - Closed. Currency in USD

After Hours

36.51

+0.33

+0.91%

23:03:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,865,078
Bid/Ask: 0.00 / 0.00
Day's Range: 36.01 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.22	0%	15.3	18.5	0	20.00	0	0%	0	2.95	0
GFS Call 20.00 Exp: Aug 15, 2025 Last: 21.22 Chg.: 0% SymbolGFS\|20250815\|20.00C Delta0.9282 Imp Vol2.8085 Bid15.3 Gamma0.0078 Theoretical16.9 Ask18.5 Theta-0.1118 Intrinsic Value16.18 Volume0 Vega0.0086 Time Value5.04 Open Interest1 Rho0.005 Delta / Theta-8.3027 GFS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|20.00P Delta-0.1028 Imp Vol3.5857 Bid0 Gamma0.008 Theoretical1.48 Ask2.95 Theta-0.1828 Intrinsic Value-16.18 Volume0 Vega0.0113 Time Value16.18 Open Interest0 Rho-0.0014 Delta / Theta0.5626
0	0%	12.2	16	0	22.50	0	0%	0	2.15	0
GFS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|22.50C Delta0.9381 Imp Vol2.0111 Bid12.2 Gamma0.0097 Theoretical14.1 Ask16 Theta-0.0725 Intrinsic Value13.68 Volume0 Vega0.0077 Time Value-13.68 Open Interest0 Rho0.006 Delta / Theta-12.9464 GFS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|22.50P Delta-0.1062 Imp Vol2.7118 Bid0 Gamma0.0108 Theoretical1.08 Ask2.15 Theta-0.1414 Intrinsic Value-13.68 Volume0 Vega0.0115 Time Value13.68 Open Interest0 Rho-0.0014 Delta / Theta0.751
0	0%	10	14	0	25.00	0	0%	0	1.4	0
GFS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|25.00C Delta0.8906 Imp Vol2.0281 Bid10 Gamma0.0147 Theoretical12 Ask14 Theta-0.1108 Intrinsic Value11.18 Volume0 Vega0.0118 Time Value-11.18 Open Interest0 Rho0.0061 Delta / Theta-8.0344 GFS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|25.00P Delta-0.1031 Imp Vol1.9518 Bid0 Gamma0.0146 Theoretical0.7 Ask1.4 Theta-0.0995 Intrinsic Value-11.18 Volume0 Vega0.0113 Time Value11.18 Open Interest0 Rho-0.0012 Delta / Theta1.0361
					36.18	Price @ Aug 04, 2025 21:03 GMT
0.48	20%	0.3	0.5	54	40.00	4.31	0.47%	3.7	4.9	22
GFS Call 40.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: 20% SymbolGFS\|20250815\|40.00C Delta0.2128 Imp Vol0.6677 Bid0.3 Gamma0.0693 Theoretical0.48 Ask0.5 Theta-0.0562 Intrinsic Value-3.82 Volume54 Vega0.0182 Time Value4.3 Open Interest427 Rho0.0022 Delta / Theta-3.7849 GFS Put 40.00 Exp: Aug 15, 2025 Last: 4.31 Chg.: 0.47% SymbolGFS\|20250815\|40.00P Delta-0.7784 Imp Vol0.6964 Bid3.7 Gamma0.0685 Theoretical4.31 Ask4.9 Theta-0.0562 Intrinsic Value3.82 Volume22 Vega0.0187 Time Value0.49 Open Interest376 Rho-0.0074 Delta / Theta13.8614
0.15	0%	0.1	0.15	8	45.00	7.65	0%	7	10.5	0
GFS Call 45.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolGFS\|20250815\|45.00C Delta0.0703 Imp Vol0.8092 Bid0.1 Gamma0.0265 Theoretical0.15 Ask0.15 Theta-0.0314 Intrinsic Value-8.82 Volume8 Vega0.0085 Time Value8.97 Open Interest736 Rho0.0007 Delta / Theta-2.2384 GFS Put 45.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 0% SymbolGFS\|20250815\|45.00P Delta-0.7113 Imp Vol1.7646 Bid7 Gamma0.0309 Theoretical10.5 Ask10.5 Theta-0.1686 Intrinsic Value8.82 Volume0 Vega0.0214 Time Value-1.17 Open Interest6 Rho-0.0087 Delta / Theta4.2181
0.05	0%	0	0.2	0	50.00	0	0%	12.2	16	0
GFS Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGFS\|20250815\|50.00C Delta0.0411 Imp Vol1.0164 Bid0 Gamma0.0138 Theoretical0.1 Ask0.2 Theta-0.0257 Intrinsic Value-13.82 Volume0 Vega0.0055 Time Value13.87 Open Interest386 Rho0.0004 Delta / Theta-1.5975 GFS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFS\|20250815\|50.00P Delta-0.9086 Imp Vol1.2964 Bid12.2 Gamma0.0204 Theoretical14.1 Ask16 Theta-0.0571 Intrinsic Value13.82 Volume0 Vega0.0103 Time Value-13.82 Open Interest0 Rho-0.0089 Delta / Theta15.9007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,248.0	+74.4	+0.17%
US 500	6,341.6	+11.7	+0.18%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.68	-0.99	-1.42%
Crude Oil WTI	66.28	-0.01	-0.02%
Gold	3,432.52	+6.12	+0.18%
Silver	37.438	+0.109	+0.29%
Copper	4.4675	+0.0122	+0.27%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.183	-0.027	-0.64%
U.S. 5Y	3.740	-0.002	-0.05%
U.S. 2Y	3.677	-0.004	-0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
GFS	36.18	-0.40	-1.09%
IVA Global I I US.	182.300	+1.930	+1.07%
IMARUÍ CRÉDITO PR.	7.760	0.000	0.00%
ISE BICK	233.14	0.00	0.00%
2000	0.290	0.000	0.00%
029530	47,700	0	0.00%
MGA	0.27	0.00	0.00%
A4N	0.865	+0.010	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M