Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.81 +0.07 +0.20%

- Closed. Currency in USD

After Hours

35.80

-0.02

-0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,140,660
Bid/Ask: 0.00 / 0.00
Day's Range: 35.29 - 36.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.4	0	17.50	0	0%	0	1.75	0
GFS Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFS\|20251017\|17.50C Delta0.945 Imp Vol2.8619 Bid17.4 Gamma0.0057 Theoretical18.9 Ask20.4 Theta-0.0844 Intrinsic Value18.31 Volume0 Vega0.0075 Time Value-18.31 Open Interest0 Rho0.0053 Delta / Theta-11.199 GFS Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFS\|20251017\|17.50P Delta-0.0941 Imp Vol4.0859 Bid0 Gamma0.0061 Theoretical1.75 Ask1.75 Theta-0.1777 Intrinsic Value-18.31 Volume0 Vega0.0113 Time Value18.31 Open Interest0 Rho-0.0017 Delta / Theta0.5294
12.41	0%	15.3	16.8	0	20.00	0	0%	0	0.25	0
GFS Call 20.00 Exp: Oct 17, 2025 Last: 12.41 Chg.: 0% SymbolGFS\|20251017\|20.00C Delta0.9641 Imp Vol1.9093 Bid15.3 Gamma0.0061 Theoretical16.05 Ask16.8 Theta-0.0412 Intrinsic Value15.81 Volume0 Vega0.0053 Time Value-3.4 Open Interest1 Rho0.0066 Delta / Theta-23.3996 GFS Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFS\|20251017\|20.00P Delta-0.0401 Imp Vol1.9791 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.0442 Intrinsic Value-15.81 Volume0 Vega0.0058 Time Value15.81 Open Interest0 Rho-0.0006 Delta / Theta0.906
0	0%	12.5	15.4	0	22.50	0	0%	0	1.2	0
GFS Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFS\|20251017\|22.50C Delta0.9186 Imp Vol2.0553 Bid12.5 Gamma0.0108 Theoretical13.95 Ask15.4 Theta-0.0826 Intrinsic Value13.31 Volume0 Vega0.0102 Time Value-13.31 Open Interest0 Rho0.0067 Delta / Theta-11.1245 GFS Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFS\|20251017\|22.50P Delta-0.1139 Imp Vol2.561 Bid0 Gamma0.0111 Theoretical1.2 Ask1.2 Theta-0.1278 Intrinsic Value-13.31 Volume0 Vega0.013 Time Value13.31 Open Interest0 Rho-0.0017 Delta / Theta0.8913
					35.81	Price @ Oct 04, 2025 21:03 GMT
0.33	-17.5%	0.25	0.35	380	40.00	4.3	0%	4.3	4.6	13
GFS Call 40.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -17.5% SymbolGFS\|20251017\|40.00C Delta0.1684 Imp Vol0.5706 Bid0.25 Gamma0.0652 Theoretical0.33 Ask0.35 Theta-0.0379 Intrinsic Value-4.19 Volume380 Vega0.017 Time Value4.52 Open Interest3,461 Rho0.002 Delta / Theta-4.4388 GFS Put 40.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolGFS\|20251017\|40.00P Delta-0.8992 Imp Vol0.4497 Bid4.3 Gamma0.0595 Theoretical4.3 Ask4.6 Theta-0.0181 Intrinsic Value4.19 Volume13 Vega0.0118 Time Value0.11 Open Interest87 Rho-0.0076 Delta / Theta49.7031
0.12	9.09%	0.05	0.15	29	45.00	9.8	0%	8.4	11.1	0
GFS Call 45.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 9.09% SymbolGFS\|20251017\|45.00C Delta0.0591 Imp Vol0.7369 Bid0.05 Gamma0.0236 Theoretical0.12 Ask0.15 Theta-0.0228 Intrinsic Value-9.19 Volume29 Vega0.008 Time Value9.31 Open Interest1,130 Rho0.0007 Delta / Theta-2.5948 GFS Put 45.00 Exp: Oct 17, 2025 Last: 9.8 Chg.: 0% SymbolGFS\|20251017\|45.00P Delta-0.8353 Imp Vol1.1205 Bid8.4 Gamma0.033 Theoretical9.75 Ask11.1 Theta-0.069 Intrinsic Value9.19 Volume0 Vega0.0167 Time Value0.61 Open Interest1 Rho-0.0101 Delta / Theta12.1109
0.05	0%	0	0.1	0	50.00	13.8	0%	13.7	15.8	0
GFS Call 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGFS\|20251017\|50.00C Delta0.0406 Imp Vol0.96 Bid0 Gamma0.0134 Theoretical0.1 Ask0.1 Theta-0.0219 Intrinsic Value-14.19 Volume0 Vega0.0059 Time Value14.24 Open Interest666 Rho0.0005 Delta / Theta-1.8523 GFS Put 50.00 Exp: Oct 17, 2025 Last: 13.8 Chg.: 0% SymbolGFS\|20251017\|50.00P Delta-0.8627 Imp Vol1.4423 Bid13.7 Gamma0.0227 Theoretical14.75 Ask15.8 Theta-0.0787 Intrinsic Value14.19 Volume0 Vega0.0148 Time Value-0.39 Open Interest1 Rho-0.0111 Delta / Theta10.9606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GFS	35.81	+0.07	+0.20%
OXPH	68.97	+0.98	+1.44%
MAC	18,000.0	+1400.0	+8.43%
Yinhua Huoqianbao.	1.000	0.000	0%
Luzon A Assets & .	117.71	0.00	0.00%
POLP	1,041.00	-19.00	-1.79%
225190	1,796	+102	+6.02%
JGP HEALTH CARE F.	206.481	+0.760	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M