Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.93 -2.12 -4.41%

15:53:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 551,948
Bid/Ask: 0.00 / 0.00
Day's Range: 45.55 - 47.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.6	0	35.00	0	0%	0	0.15	0
GFS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|35.00C Delta0.8774 Imp Vol0.9946 Bid10.6 Gamma0.017 Theoretical11.6 Ask12.6 Theta-0.0498 Intrinsic Value10.94 Volume0 Vega0.0242 Time Value-10.94 Open Interest64 Rho0.0195 Delta / Theta-17.6059 GFS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|35.00P Delta-0.0278 Imp Vol0.5588 Bid0 Gamma0.0095 Theoretical0.075 Ask0.15 Theta-0.0084 Intrinsic Value-10.94 Volume0 Vega0.0076 Time Value10.94 Open Interest648 Rho-0.0009 Delta / Theta3.288
7	7%	6.3	6.8	1	40.00	0.7	0.7%	0.6	0.75	10
GFS Call 40.00 Exp: Sep 18, 2026 Last: 7 Chg.: 7% SymbolGFS\|20260918\|40.00C Delta0.8239 Imp Vol0.6089 Bid6.3 Gamma0.0354 Theoretical6.55 Ask6.8 Theta-0.0396 Intrinsic Value5.94 Volume1 Vega0.0309 Time Value1.06 Open Interest17 Rho0.0213 Delta / Theta-20.7816 GFS Put 40.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0.7% SymbolGFS\|20260918\|40.00P Delta-0.1681 Imp Vol0.586 Bid0.6 Gamma0.0358 Theoretical0.675 Ask0.75 Theta-0.0347 Intrinsic Value-5.94 Volume10 Vega0.0301 Time Value6.64 Open Interest1,665 Rho-0.0052 Delta / Theta4.8467
4.08	4.08%	3	3.4	2	45.00	2.35	2.35%	2.25	2.45	34
GFS Call 45.00 Exp: Sep 18, 2026 Last: 4.08 Chg.: 4.08% SymbolGFS\|20260918\|45.00C Delta0.5767 Imp Vol0.5866 Bid3 Gamma0.0557 Theoretical3.2 Ask3.4 Theta-0.0565 Intrinsic Value0.94 Volume2 Vega0.0468 Time Value3.14 Open Interest307 Rho0.0159 Delta / Theta-10.2104 GFS Put 45.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 2.35% SymbolGFS\|20260918\|45.00P Delta-0.4233 Imp Vol0.5789 Bid2.25 Gamma0.0566 Theoretical2.35 Ask2.45 Theta-0.0528 Intrinsic Value-0.94 Volume34 Vega0.0468 Time Value3.29 Open Interest4,770 Rho-0.0129 Delta / Theta8.0114
					45.94	Price @ Aug 24, 2026 14:35 GMT
1.3	1.3%	1.25	1.4	50	50.00	5.41	5.41%	5.2	5.7	29
GFS Call 50.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 1.3% SymbolGFS\|20260918\|50.00C Delta0.3136 Imp Vol0.5928 Bid1.25 Gamma0.0499 Theoretical1.325 Ask1.4 Theta-0.0512 Intrinsic Value-4.06 Volume50 Vega0.0424 Time Value5.36 Open Interest456 Rho0.0089 Delta / Theta-6.1269 GFS Put 50.00 Exp: Sep 18, 2026 Last: 5.41 Chg.: 5.41% SymbolGFS\|20260918\|50.00P Delta-0.6931 Imp Vol0.5794 Bid5.2 Gamma0.0509 Theoretical5.45 Ask5.7 Theta-0.0464 Intrinsic Value4.06 Volume29 Vega0.042 Time Value1.35 Open Interest1,923 Rho-0.0201 Delta / Theta14.9236
0.51	0.51%	0.45	0.55	24	55.00	0	0%	8.5	10	0
GFS Call 55.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: 0.51% SymbolGFS\|20260918\|55.00C Delta0.1433 Imp Vol0.6093 Bid0.45 Gamma0.031 Theoretical0.5 Ask0.55 Theta-0.0334 Intrinsic Value-9.06 Volume24 Vega0.0271 Time Value9.57 Open Interest2,544 Rho0.0041 Delta / Theta-4.2907 GFS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|55.00P Delta-0.9817 Imp Vol0.3655 Bid8.5 Gamma0.0107 Theoretical9.27 Ask10 Theta-0.0028 Intrinsic Value9.06 Volume0 Vega0.005 Time Value-9.06 Open Interest915 Rho-0.008 Delta / Theta353.1855
0.19	0.19%	0.15	0.2	39	60.00	0	0%	13.9	14.7	0
GFS Call 60.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0.19% SymbolGFS\|20260918\|60.00C Delta0.0581 Imp Vol0.6236 Bid0.15 Gamma0.0156 Theoretical0.175 Ask0.2 Theta-0.0175 Intrinsic Value-14.06 Volume39 Vega0.0139 Time Value14.25 Open Interest861 Rho0.0017 Delta / Theta-3.3182 GFS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|60.00P Delta-0.97 Imp Vol0.5571 Bid13.9 Gamma0.0106 Theoretical14.3 Ask14.7 Theta-0.0072 Intrinsic Value14.06 Volume0 Vega0.0079 Time Value-14.06 Open Interest422 Rho-0.0138 Delta / Theta134.3657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,773.97	-31.93	-0.36%
NSE All Share	239,278.03	-918.61	-0.38%
US 30	53,431.2	+154.4	+0.29%
US 500	7,653.2	-21.1	-0.27%
FTSE 100	10,861.82	+45.26	+0.42%
DAX	26,092.21	-36.34	-0.14%
South Africa Top 40	109,759.75	-627.32	-0.57%

Brent Oil	90.77	-1.90	-2.05%
Crude Oil WTI	84.93	-2.13	-2.45%
Gold	4,721.54	+40.94	+0.87%
Silver	68.843	-0.688	-0.99%
Copper	6.6153	+0.0283	+0.43%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0594	-0.0045	-0.09%
Germany 10Y	3.2556	-0.0008	-0.02%
U.S. 10Y	4.697	-0.041	-0.87%
U.S. 5Y	4.403	-0.021	-0.47%
U.S. 2Y	4.232	-0.003	-0.07%

Fidelitybk	19.650	-0.350	-1.75%
Zenith Bank	122.60	+0.60	+0.49%
UBA	44.50	-0.60	-1.33%
First HoldCo	128.00	-1.95	-1.50%
Guaranty Trust Holding	127.60	+0.60	+0.47%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	954.00	-80.00	-7.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	45.93	-2.12	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.50	-1.33%	82.77M
First HoldCo	128.00	-1.50%	48.90M
Access Holdings	27.75	+2.78%	19.13M
Guaranty Trust Holding	127.60	+0.47%	8.39M
Zenith Bank	122.60	+0.49%	6.80M
MTN Nigeria	780.00	+0.13%	1.14M
Aradel Holdings	1,375.90	+0.12%	952.84K

Name	Last	Chg. %	Vol.
Maybaker	40.700	+10.00%	951.89K
Chapel Hill Denham Management	162.40	+9.95%	58.78K
University Pre	5.250	+9.38%	280.78K
Sunu Assurances	3.27	+9.00%	534.04K
Redstarex	15.90	+8.16%	117.70K
Seplat Petroleum	11,956.10	+6.75%	20.17K
Airtel Africa	6,637.90	+5.36%	1.94K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	28.76K
Conoil	189.00	-10.00%	21.44K
Okomu Oil Palm	1,276.20	-10.00%	9.53K
Total Nig	576.00	-10.00%	5.12K
Eunisell Interlinked	170.100	-10.00%	0.90K
Nascon	175.50	-10.00%	81.45K
Vitafoam Nig	174.60	-10.00%	28.40K