Breaking News

GlobalFoundries Inc (GFS)

Symbol	Exchange	Currency
GFS	NASDAQ	USD	Real-time
1GFS	Milan	EUR	Real-time
76J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.95 +0.99 +2.15%

11/09 - Closed. Currency in USD

Pre Market

44.60

-2.35

-5.01%

10:26:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,701,201
Bid/Ask: 0.00 / 0.00
Day's Range: 46.03 - 47.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GlobalFoundries Option Chain

Get free option data for GFS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GlobalFoundries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.4	0	30.00	0	0%	0	0.05	0
GFS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|30.00C Delta0.9966 Imp Vol1.2306 Bid15.6 Gamma0.0012 Theoretical17.03 Ask17.4 Theta-0.0073 Intrinsic Value16.94 Volume0 Vega0.0006 Time Value-16.94 Open Interest3 Rho0.0057 Delta / Theta-137.2123 GFS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|30.00P Delta-0.0078 Imp Vol1.3989 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-16.94 Volume0 Vega0.0014 Time Value16.94 Open Interest86 Rho-0.0001 Delta / Theta0.5604
10.45	0%	10.8	12.5	0	35.00	0	0%	0	0.1	0
GFS Call 35.00 Exp: Sep 18, 2026 Last: 10.45 Chg.: 0% SymbolGFS\|20260918\|35.00C Delta0.9968 Imp Vol0.7918 Bid10.8 Gamma0.0018 Theoretical12.03 Ask12.5 Theta-0.0055 Intrinsic Value11.94 Volume0 Vega0.0006 Time Value-1.49 Open Interest65 Rho0.0067 Delta / Theta-180.7469 GFS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGFS\|20260918\|35.00P Delta-0.0188 Imp Vol1.0641 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0227 Intrinsic Value-11.94 Volume0 Vega0.003 Time Value11.94 Open Interest645 Rho-0.0002 Delta / Theta0.8293
6.8	22.52%	5.9	7.5	1	40.00	0.03	-70%	0	0.05	24
GFS Call 40.00 Exp: Sep 18, 2026 Last: 6.8 Chg.: 22.52% SymbolGFS\|20260918\|40.00C Delta0.9981 Imp Vol0.4034 Bid5.9 Gamma0.0021 Theoretical7.03 Ask7.5 Theta-0.0037 Intrinsic Value6.94 Volume1 Vega0.0004 Time Value-0.14 Open Interest560 Rho0.0076 Delta / Theta-270.046 GFS Put 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -70% SymbolGFS\|20260918\|40.00P Delta-0.0181 Imp Vol0.569 Bid0 Gamma0.012 Theoretical0.02 Ask0.05 Theta-0.0117 Intrinsic Value-6.94 Volume24 Vega0.0029 Time Value6.97 Open Interest1,057 Rho-0.0002 Delta / Theta1.5456
					46.94	Price @ Sep 11, 2026 20:01 GMT
0.31	24%	0.3	0.35	477	50.00	3.31	-21.19%	3.2	3.4	13
GFS Call 50.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: 24% SymbolGFS\|20260918\|50.00C Delta0.1915 Imp Vol0.4876 Bid0.3 Gamma0.0859 Theoretical0.33 Ask0.35 Theta-0.0624 Intrinsic Value-3.06 Volume477 Vega0.0178 Time Value3.37 Open Interest1,886 Rho0.0017 Delta / Theta-3.0675 GFS Put 50.00 Exp: Sep 18, 2026 Last: 3.31 Chg.: -21.19% SymbolGFS\|20260918\|50.00P Delta-0.808 Imp Vol0.491 Bid3.2 Gamma0.0859 Theoretical3.3 Ask3.4 Theta-0.06 Intrinsic Value3.06 Volume13 Vega0.0178 Time Value0.25 Open Interest1,819 Rho-0.006 Delta / Theta13.4728
0.02	-60%	0	0.05	117	55.00	10.8	0%	7.8	8.2	0
GFS Call 55.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolGFS\|20260918\|55.00C Delta0.0199 Imp Vol0.5396 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-8.06 Volume117 Vega0.0031 Time Value8.08 Open Interest2,788 Rho0.0002 Delta / Theta-1.6355 GFS Put 55.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 0% SymbolGFS\|20260918\|55.00P Delta-0.9851 Imp Vol0.5336 Bid7.8 Gamma0.0113 Theoretical8 Ask8.2 Theta-0.0078 Intrinsic Value8.06 Volume0 Vega0.0024 Time Value2.74 Open Interest117 Rho-0.0034 Delta / Theta126.3229
0.05	0%	0	0.05	0	60.00	15.8	0%	12.6	14.2	0
GFS Call 60.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolGFS\|20260918\|60.00C Delta0.0144 Imp Vol0.7842 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.06 Volume0 Vega0.0024 Time Value13.11 Open Interest1,141 Rho0.0001 Delta / Theta-1.0756 GFS Put 60.00 Exp: Sep 18, 2026 Last: 15.8 Chg.: 0% SymbolGFS\|20260918\|60.00P Delta-0.8896 Imp Vol1.3389 Bid12.6 Gamma0.0217 Theoretical13.4 Ask14.2 Theta-0.1142 Intrinsic Value13.06 Volume0 Vega0.0123 Time Value2.74 Open Interest16 Rho-0.0074 Delta / Theta7.7884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFS Comments

Write your thoughts about GlobalFoundries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.66	-0.33	0.00%
NSE All Share	243,076.54	+23.80	+0.01%
US 30	52,398.1	-174.7	-0.33%
US 500	7,594.7	-62.2	-0.81%
FTSE 100	10,697.33	+46.89	+0.44%
DAX	25,358.31	-198.85	-0.78%
South Africa Top 40	106,626.79	-1132.69	-1.05%

Brent Oil	107.87	+3.26	+3.12%
Crude Oil WTI	103.32	+3.27	+3.27%
Gold	4,323.25	-85.65	-1.94%
Silver	62.973	-2.216	-3.40%
Copper	6.4110	-0.1370	-2.09%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3819	+0.0345	+0.65%
Germany 10Y	3.5340	+0.0315	+0.90%
U.S. 10Y	4.966	-0.009	-0.18%
U.S. 5Y	4.782	-0.009	-0.19%
U.S. 2Y	4.632	-0.012	-0.26%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	125.00	-0.30	-0.24%
UBA	44.75	0.00	0.00%
First HoldCo	135.20	-0.80	-0.59%
Guaranty Trust Holding	129.90	+0.10	+0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,029.50	-4.50	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFS	46.95	+0.99	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	70.00	0.00%	4.75M
Nigerian Exchange	150.00	+1.35%	581.11K
Nestle Nigeria	2,800.80	+0.03%	207.52K
MTN Nigeria	825.00	+1.71%	119.98K
Dangote Cement	1,029.50	-0.44%	55.03K
Aradel Holdings	1,418.00	+0.28%	48.93K
Seplat Petroleum	16,286.00	+9.24%	4.26K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	831.00
Omatek Ventures	1.50	+9.49%	127.22K
Austin Laz	2.17	+9.05%	92.26K
University Pre	5.450	+9.00%	37.96K
Royalex	0.98	+8.89%	174.79K
AVA Capital	5.20	+1.96%	57.70K
Custodian Allied	70.00	0.00%	4.75M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	-13.33%	3.51K
Conoil	189.00	-10.00%	2.26K
Redstarex	12.15	-10.00%	34.02K
Presco	1,840.80	-10.00%	2.38K
Okomu Oil Palm	1,276.20	-10.00%	3.27K
Total Nig	518.40	-10.00%	0.82K
PZ Cussons Nigeria	74.70	-10.00%	15.12K