Breaking News

Globalstar Inc (GSAT)

	Symbol	Exchange	Currency
	GSAT	NASDAQ	USD	Real-time
	P8S0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.8900 +0.3000 +0.36%

20:59:59 - Closed. Currency in USD

After Hours

82.3500

-0.5400

-0.6515%

21:17:14 - Real-time Data

Type: Equity

Market: United States

Volume: 542,603
Bid/Ask: 0.0000 / 0.0000
Day's Range: 82.5250 - 83.1800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globalstar Inc Option Chain

Get free option data for GSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globalstar Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	55	0	30.00	0	0%	0	0.05	0
GSAT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|30.00C Delta0.999 Imp Vol1.6685 Bid50.9 Gamma0.0001 Theoretical52.97 Ask55 Theta-0.0062 Intrinsic Value52.98 Volume0 Vega0.0006 Time Value-52.98 Open Interest2 Rho0.0131 Delta / Theta-159.9158 GSAT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|30.00P Delta-0.0024 Imp Vol1.8463 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-52.98 Volume0 Vega0.0013 Time Value52.98 Open Interest5,000 Rho-0.0001 Delta / Theta0.3206
0	0%	45.9	50	0	35.00	0	0%	0	1.25	0
GSAT Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|35.00C Delta0.9999 Imp Vol1.1235 Bid45.9 Gamma0 Theoretical47.97 Ask50 Theta-0.0039 Intrinsic Value47.98 Volume0 Vega0.0001 Time Value-47.98 Open Interest1 Rho0.0153 Delta / Theta-255.8005 GSAT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|35.00P Delta-0.0297 Imp Vol2.5514 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-0.0932 Intrinsic Value-47.98 Volume0 Vega0.0117 Time Value47.98 Open Interest0 Rho-0.0013 Delta / Theta0.3191
0	0%	41.1	45	0	40.00	0	0%	0	1.2	0
GSAT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|40.00C Delta0.9926 Imp Vol1.5329 Bid41.1 Gamma0.0008 Theoretical43.05 Ask45 Theta-0.0212 Intrinsic Value42.98 Volume0 Vega0.0036 Time Value-42.98 Open Interest2 Rho0.0172 Delta / Theta-46.7385 GSAT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|40.00P Delta-0.0338 Imp Vol2.1811 Bid0 Gamma0.002 Theoretical0.6 Ask1.2 Theta-0.0885 Intrinsic Value-42.98 Volume0 Vega0.013 Time Value42.98 Open Interest8 Rho-0.0014 Delta / Theta0.3818
					82.98	Price @ Sep 30, 2026 20:00 GMT
0.26	420%	0.05	0.4	20	85.00	0	0%	0.7	4.3	0
GSAT Call 85.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 420% SymbolGSAT\|20261016\|85.00C Delta0.1908 Imp Vol0.1248 Bid0.05 Gamma0.1256 Theoretical0.23 Ask0.4 Theta-0.0201 Intrinsic Value-2.02 Volume20 Vega0.0472 Time Value2.28 Open Interest891 Rho0.0068 Delta / Theta-9.505 GSAT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|85.00P Delta-0.7331 Imp Vol0.1816 Bid0.7 Gamma0.1067 Theoretical2.5 Ask4.3 Theta-0.0275 Intrinsic Value2.02 Volume0 Vega0.0567 Time Value-2.02 Open Interest47 Rho-0.0194 Delta / Theta26.6869
0.13	0%	0	0.5	0	87.50	0	0%	2.45	6.6	0
GSAT Call 87.50 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolGSAT\|20261016\|87.50C Delta0.1329 Imp Vol0.2195 Bid0 Gamma0.0564 Theoretical0.25 Ask0.5 Theta-0.0267 Intrinsic Value-4.52 Volume0 Vega0.0373 Time Value4.65 Open Interest205 Rho0.0047 Delta / Theta-4.974 GSAT Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|87.50P Delta-0.9655 Imp Vol0.1619 Bid2.45 Gamma0.0287 Theoretical4.6 Ask6.6 Theta-0.0041 Intrinsic Value4.52 Volume0 Vega0.0121 Time Value-4.52 Open Interest12 Rho-0.0085 Delta / Theta237.9864
0	0%	0	0.15	0	90.00	0	0%	5.3	9.1	0
GSAT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|90.00C Delta0.047 Imp Vol0.226 Bid0 Gamma0.025 Theoretical0.08 Ask0.15 Theta-0.0124 Intrinsic Value-7.02 Volume0 Vega0.017 Time Value7.02 Open Interest794 Rho0.0017 Delta / Theta-3.778 GSAT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261016\|90.00P Delta-0.9209 Imp Vol0.2827 Bid5.3 Gamma0.0313 Theoretical7.2 Ask9.1 Theta-0.018 Intrinsic Value7.02 Volume0 Vega0.025 Time Value-7.02 Open Interest37 Rho-0.0171 Delta / Theta51.2761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSAT Comments

Write your thoughts about Globalstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,986.6	-364.4	-0.71%
US 500	7,666.2	-5.0	-0.07%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	98.09	+0.06	+0.06%
Crude Oil WTI	90.54	+0.12	+0.13%
Gold	4,188.65	+1.95	+0.05%
Silver	60.725	+0.155	+0.26%
Copper	6.6345	+0.0310	+0.47%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4358	+0.0055	+0.10%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.302	+0.042	+0.80%
U.S. 5Y	5.095	+0.032	+0.63%
U.S. 2Y	4.897	+0.008	+0.16%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSAT	82.8900	+0.3000	+0.36%
	Tadawul Consumer .	3,278.95	+17.75	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M