Breaking News

Globalstar Inc (GSAT)

	Symbol	Exchange	Currency
	GSAT	NASDAQ	USD	Real-time
	P8S0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.24 +0.46 +0.54%

20:38:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 640,522
Bid/Ask: 0.00 / 0.00
Day's Range: 85.50 - 86.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globalstar Inc Option Chain

Get free option data for GSAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globalstar Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	33.3	0	55.00	0	0%	0	0.05	0
GSAT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|55.00C Delta0.9902 Imp Vol1.2163 Bid29.2 Gamma0.0015 Theoretical31.25 Ask33.3 Theta-0.0285 Intrinsic Value31.28 Volume0 Vega0.0037 Time Value-31.28 Open Interest0 Rho0.0148 Delta / Theta-34.7619 GSAT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|55.00P Delta-0.0048 Imp Vol1.0874 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-31.28 Volume0 Vega0.002 Time Value31.28 Open Interest8 Rho-0.0001 Delta / Theta0.4462
0	0%	24.2	28.3	0	60.00	0	0%	0	3.4	0
GSAT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|60.00C Delta0.989 Imp Vol0.9915 Bid24.2 Gamma0.002 Theoretical26.25 Ask28.3 Theta-0.0267 Intrinsic Value26.28 Volume0 Vega0.0041 Time Value-26.28 Open Interest0 Rho0.0161 Delta / Theta-37.0058 GSAT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|60.00P Delta-0.1059 Imp Vol2.0256 Bid0 Gamma0.0063 Theoretical1.7 Ask3.4 Theta-0.263 Intrinsic Value-26.28 Volume0 Vega0.0261 Time Value26.28 Open Interest0 Rho-0.0027 Delta / Theta0.4024
0	0%	19.4	23.1	0	65.00	0	0%	0	3.4	0
GSAT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|65.00C Delta0.9875 Imp Vol0.7844 Bid19.4 Gamma0.0029 Theoretical21.25 Ask23.1 Theta-0.0249 Intrinsic Value21.28 Volume0 Vega0.0046 Time Value-21.28 Open Interest2 Rho0.0175 Delta / Theta-39.6293 GSAT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|65.00P Delta-0.1251 Imp Vol1.6899 Bid0 Gamma0.0086 Theoretical1.7 Ask3.4 Theta-0.2469 Intrinsic Value-21.28 Volume0 Vega0.0294 Time Value21.28 Open Interest3 Rho-0.0031 Delta / Theta0.5067
					86.28	Price @ Nov 10, 2026 19:29 GMT
0.01	0%	0	0.4	41	87.50	0	0%	0.2	4.1	0
GSAT Call 87.50 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolGSAT\|20261120\|87.50C Delta0.2186 Imp Vol0.1131 Bid0 Gamma0.183 Theoretical0.2 Ask0.4 Theta-0.0258 Intrinsic Value-1.22 Volume41 Vega0.0421 Time Value1.23 Open Interest232 Rho0.0051 Delta / Theta-8.4846 GSAT Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|87.50P Delta-0.6372 Imp Vol0.2462 Bid0.2 Gamma0.1078 Theoretical2.15 Ask4.1 Theta-0.0609 Intrinsic Value1.22 Volume0 Vega0.0534 Time Value-1.22 Open Interest1 Rho-0.0125 Delta / Theta10.4685
0.01	-92.86%	0	0.05	140	90.00	0	0%	1.9	6	0
GSAT Call 90.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: -92.86% SymbolGSAT\|20261120\|90.00C Delta0.0324 Imp Vol0.1394 Bid0 Gamma0.0364 Theoretical0.02 Ask0.05 Theta-0.0075 Intrinsic Value-3.72 Volume140 Vega0.0103 Time Value3.73 Open Interest399 Rho0.0008 Delta / Theta-4.3185 GSAT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|90.00P Delta-0.9075 Imp Vol0.2033 Bid1.9 Gamma0.0596 Theoretical3.95 Ask6 Theta-0.0191 Intrinsic Value3.72 Volume0 Vega0.0232 Time Value-3.72 Open Interest4 Rho-0.0116 Delta / Theta47.4774
0	0%	0	1.55	0	95.00	0	0%	7	11	0
GSAT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|95.00C Delta0.1762 Imp Vol0.5981 Bid0 Gamma0.0304 Theoretical0.78 Ask1.55 Theta-0.1119 Intrinsic Value-8.72 Volume0 Vega0.0369 Time Value8.72 Open Interest118 Rho0.0039 Delta / Theta-1.5744 GSAT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGSAT\|20261120\|95.00P Delta-0.9289 Imp Vol0.4025 Bid7 Gamma0.0244 Theoretical9 Ask11 Theta-0.0336 Intrinsic Value8.72 Volume0 Vega0.0192 Time Value-8.72 Open Interest0 Rho-0.0128 Delta / Theta27.6565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSAT Comments

Write your thoughts about Globalstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,210.7	-179.2	-0.34%
US 500	7,507.8	-42.0	-0.56%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,390.22	+123.03	+0.47%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	91.75	-0.82	-0.89%
Crude Oil WTI	86.29	-0.56	-0.64%
Gold	4,034.15	-80.35	-1.95%
Silver	51.333	-1.360	-2.58%
Copper	6.2618	-0.0827	-1.30%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3074	0.0000	0.00%
U.S. 10Y	4.992	+0.129	+2.65%
U.S. 5Y	4.816	+0.157	+3.37%
U.S. 2Y	4.742	+0.195	+4.29%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSAT	86.24	+0.46	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M