Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed
GLOBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.79 -4.47 -5.31%

01/08 - Closed. Currency in USD

After Hours

79.90

+0.11

+0.14%

0:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,192,758
Bid/Ask: 0.00 / 0.00
Day's Range: 79.48 - 82.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.13	0%	33.7	36.9	0	45.00	0	0%	0	2.2	0
GLOB Call 45.00 Exp: Aug 15, 2025 Last: 41.13 Chg.: 0% SymbolGLOB\|20250815\|45.00C Delta0.9549 Imp Vol1.94 Bid33.7 Gamma0.0031 Theoretical35.3 Ask36.9 Theta-0.1073 Intrinsic Value34.79 Volume0 Vega0.0148 Time Value6.34 Open Interest10 Rho0.0156 Delta / Theta-8.9 GLOB Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLOB\|20250815\|45.00P Delta-0.0618 Imp Vol2.2049 Bid0 Gamma0.0035 Theoretical1.1 Ask2.2 Theta-0.149 Intrinsic Value-34.79 Volume0 Vega0.019 Time Value34.79 Open Interest0 Rho-0.0021 Delta / Theta0.4149
0	0%	28.9	32	0	50.00	0.07	0%	0	2.25	0
GLOB Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLOB\|20250815\|50.00C Delta0.94 Imp Vol1.7169 Bid28.9 Gamma0.0044 Theoretical30.45 Ask32 Theta-0.119 Intrinsic Value29.79 Volume0 Vega0.0186 Time Value-29.79 Open Interest0 Rho0.017 Delta / Theta-7.8965 GLOB Put 50.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolGLOB\|20250815\|50.00P Delta-0.0736 Imp Vol1.8814 Bid0 Gamma0.0048 Theoretical1.13 Ask2.25 Theta-0.1454 Intrinsic Value-29.79 Volume0 Vega0.0217 Time Value29.86 Open Interest20 Rho-0.0025 Delta / Theta0.5063
0	0%	24.3	27.1	0	55.00	0.23	0%	0	2.3	0
GLOB Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGLOB\|20250815\|55.00C Delta0.9168 Imp Vol1.5361 Bid24.3 Gamma0.0064 Theoretical25.7 Ask27.1 Theta-0.1365 Intrinsic Value24.79 Volume0 Vega0.0239 Time Value-24.79 Open Interest1 Rho0.0181 Delta / Theta-6.7144 GLOB Put 55.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolGLOB\|20250815\|55.00P Delta-0.0883 Imp Vol1.5833 Bid0 Gamma0.0065 Theoretical1.15 Ask2.3 Theta-0.1402 Intrinsic Value-24.79 Volume0 Vega0.025 Time Value25.02 Open Interest3 Rho-0.0029 Delta / Theta0.6298
					79.79	Price @ Aug 01, 2025 20:17 GMT
5.8	0%	5.3	5.8	12	80.00	5.5	89.66%	5.5	5.8	101
GLOB Call 80.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: 0% SymbolGLOB\|20250815\|80.00C Delta0.5295 Imp Vol0.9559 Bid5.3 Gamma0.0267 Theoretical5.8 Ask5.8 Theta-0.216 Intrinsic Value-0.21 Volume12 Vega0.062 Time Value6.01 Open Interest18 Rho0.0139 Delta / Theta-2.4517 GLOB Put 80.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 89.66% SymbolGLOB\|20250815\|80.00P Delta-0.476 Imp Vol0.8589 Bid5.5 Gamma0.0298 Theoretical5.5 Ask5.8 Theta-0.1859 Intrinsic Value0.21 Volume101 Vega0.062 Time Value5.29 Open Interest203 Rho-0.0143 Delta / Theta2.5607
4.1	-39.08%	3.2	3.8	4	85.00	8.59	42.93%	8.4	9.1	12
GLOB Call 85.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: -39.08% SymbolGLOB\|20250815\|85.00C Delta0.3907 Imp Vol0.8983 Bid3.2 Gamma0.0274 Theoretical3.5 Ask3.8 Theta-0.1952 Intrinsic Value-5.21 Volume4 Vega0.0598 Time Value9.31 Open Interest64 Rho0.0106 Delta / Theta-2.0016 GLOB Put 85.00 Exp: Aug 15, 2025 Last: 8.59 Chg.: 42.93% SymbolGLOB\|20250815\|85.00P Delta-0.6176 Imp Vol0.8632 Bid8.4 Gamma0.0284 Theoretical8.59 Ask9.1 Theta-0.1776 Intrinsic Value5.21 Volume12 Vega0.0594 Time Value3.38 Open Interest398 Rho-0.0183 Delta / Theta3.4782
2.65	-40.85%	2.1	2.35	4	90.00	5.33	0%	12	12.6	0
GLOB Call 90.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: -40.85% SymbolGLOB\|20250815\|90.00C Delta0.2772 Imp Vol0.9116 Bid2.1 Gamma0.0236 Theoretical2.23 Ask2.35 Theta-0.1723 Intrinsic Value-10.21 Volume4 Vega0.0522 Time Value12.86 Open Interest258 Rho0.0076 Delta / Theta-1.6088 GLOB Put 90.00 Exp: Aug 15, 2025 Last: 5.33 Chg.: 0% SymbolGLOB\|20250815\|90.00P Delta-0.7373 Imp Vol0.8682 Bid12 Gamma0.0242 Theoretical12.3 Ask12.6 Theta-0.151 Intrinsic Value10.21 Volume0 Vega0.0508 Time Value-4.88 Open Interest54 Rho-0.0211 Delta / Theta4.8842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLOB	79.79	-4.47	-5.31%
Wilshire US REIT	47.87	0.00	0.00%
Invesco American .	30.05	0.00	0%
FTSE RAFI US 1000.	16,636.4	-213.9	-1.27%
HSBC Global Inves.	8.144	+0.037	+0.46%
VBIN	10.00	-0.07	-0.70%
G&W - ZINSTREND -.	72.580	-0.020	-0.03%
2497	38.90	+0.85	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K