Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed
GLOBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.26 +0.85 +1.22%

04/12 - Closed. Currency in USD

After Hours

69.35

-0.91

-1.30%

23:18:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,138,715
Bid/Ask: 0.00 / 0.00
Day's Range: 69.00 - 70.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.7	0	30.00	0	0%	0	0.75	0
GLOB Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGLOB\|20251219\|30.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value40.26 Volume0 Vega0 Time Value-40.26 Open Interest0 Rho0 Delta / Theta0 GLOB Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGLOB\|20251219\|30.00P Delta-0.0374 Imp Vol2.8097 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.1086 Intrinsic Value-40.26 Volume0 Vega0.0116 Time Value40.26 Open Interest0 Rho-0.0013 Delta / Theta0.3448
22.3	0%	33.8	37.1	0	35.00	0.05	0%	0	0.75	0
GLOB Call 35.00 Exp: Dec 19, 2025 Last: 22.3 Chg.: 0% SymbolGLOB\|20251219\|35.00C Delta0.9852 Imp Vol1.7203 Bid33.8 Gamma0.0015 Theoretical35.45 Ask37.1 Theta-0.0341 Intrinsic Value35.26 Volume0 Vega0.0053 Time Value-12.96 Open Interest10 Rho0.0139 Delta / Theta-28.903 GLOB Put 35.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolGLOB\|20251219\|35.00P Delta-0.0448 Imp Vol2.3626 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1056 Intrinsic Value-35.26 Volume0 Vega0.0135 Time Value35.31 Open Interest37 Rho-0.0015 Delta / Theta0.4245
25	0%	28.8	31.7	0	40.00	0.15	0%	0	0.75	0
GLOB Call 40.00 Exp: Dec 19, 2025 Last: 25 Chg.: 0% SymbolGLOB\|20251219\|40.00C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.26 Volume0 Vega0 Time Value-5.26 Open Interest29 Rho0 Delta / Theta0 GLOB Put 40.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolGLOB\|20251219\|40.00P Delta-0.0537 Imp Vol1.9752 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1018 Intrinsic Value-30.26 Volume0 Vega0.0155 Time Value30.41 Open Interest14 Rho-0.0017 Delta / Theta0.5268
					70.26	Price @ Dec 04, 2025 21:18 GMT
1.45	20.83%	1.15	1.55	61	75.00	7.94	0%	5.6	6.3	0
GLOB Call 75.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 20.83% SymbolGLOB\|20251219\|75.00C Delta0.3046 Imp Vol0.5551 Bid1.15 Gamma0.0443 Theoretical1.45 Ask1.55 Theta-0.0944 Intrinsic Value-4.74 Volume61 Vega0.0499 Time Value6.19 Open Interest548 Rho0.0082 Delta / Theta-3.2282 GLOB Put 75.00 Exp: Dec 19, 2025 Last: 7.94 Chg.: 0% SymbolGLOB\|20251219\|75.00P Delta-0.7102 Imp Vol0.5252 Bid5.6 Gamma0.0461 Theoretical5.95 Ask6.3 Theta-0.0806 Intrinsic Value4.74 Volume0 Vega0.0487 Time Value3.2 Open Interest64 Rho-0.0179 Delta / Theta8.8118
0.55	37.5%	0.4	0.7	56	80.00	10.5	-8.7%	9.4	10.5	3
GLOB Call 80.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 37.5% SymbolGLOB\|20251219\|80.00C Delta0.1416 Imp Vol0.5605 Bid0.4 Gamma0.0281 Theoretical0.55 Ask0.7 Theta-0.0607 Intrinsic Value-9.74 Volume56 Vega0.0319 Time Value10.29 Open Interest478 Rho0.0039 Delta / Theta-2.3336 GLOB Put 80.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: -8.7% SymbolGLOB\|20251219\|80.00P Delta-0.8225 Imp Vol0.6469 Bid9.4 Gamma0.0285 Theoretical10.5 Ask10.5 Theta-0.0746 Intrinsic Value9.74 Volume3 Vega0.037 Time Value0.76 Open Interest58 Rho-0.0199 Delta / Theta11.0323
0.22	175%	0.1	0.35	3	85.00	23.04	0%	13.9	16.3	0
GLOB Call 85.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 175% SymbolGLOB\|20251219\|85.00C Delta0.0633 Imp Vol0.5874 Bid0.1 Gamma0.0148 Theoretical0.22 Ask0.35 Theta-0.0351 Intrinsic Value-14.74 Volume3 Vega0.0177 Time Value14.96 Open Interest164 Rho0.0017 Delta / Theta-1.8041 GLOB Put 85.00 Exp: Dec 19, 2025 Last: 23.04 Chg.: 0% SymbolGLOB\|20251219\|85.00P Delta-0.904 Imp Vol0.6917 Bid13.9 Gamma0.0176 Theoretical15.1 Ask16.3 Theta-0.0507 Intrinsic Value14.74 Volume0 Vega0.0241 Time Value8.3 Open Interest11 Rho-0.0187 Delta / Theta17.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,836.0	-15.2	-0.03%
US 500	6,853.9	-3.0	-0.04%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.69	-0.04	-0.07%
Gold	4,235.10	-2.80	-0.07%
Silver	57.420	-0.108	-0.19%
Copper	5.3570	-0.0050	-0.09%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.102	-0.007	-0.17%
U.S. 5Y	3.675	-0.008	-0.22%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLOB	70.26	+0.85	+1.22%
8211	0.047	0.000	0.00%
BSA	25.26	0.00	0.00%
Kotak Equity Savi.	29.945	-0.076	-0.25%
SMMA	12,850	-100	-0.77%
L T India Value F.	67.830	-0.091	-0.13%
Simplicity Företa.	107.780	+0.030	+0.03%
BlackRock Global .	13.040	+0.120	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M