Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed
GLOBm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.93 +2.45 +3.63%

- Closed. Currency in USD

After Hours

69.83

-0.10

-0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,015,049
Bid/Ask: 0.00 / 0.00
Day's Range: 67.13 - 72.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.3	0%	24.3	26.5	0	45.00	0.1	0%	0	2.15	0
GLOB Call 45.00 Exp: Sep 19, 2025 Last: 23.3 Chg.: 0% SymbolGLOB\|20250919\|45.00C Delta0.953 Imp Vol1.0439 Bid24.3 Gamma0.0049 Theoretical25.4 Ask26.5 Theta-0.0402 Intrinsic Value24.93 Volume0 Vega0.019 Time Value-1.63 Open Interest0 Rho0.0316 Delta / Theta-23.6825 GLOB Put 45.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGLOB\|20250919\|45.00P Delta-0.0804 Imp Vol1.3069 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.0666 Intrinsic Value-24.93 Volume0 Vega0.0288 Time Value25.03 Open Interest28 Rho-0.0047 Delta / Theta1.2069
29.5	0%	19.4	21.8	0	50.00	0.15	0%	0	0.15	0
GLOB Call 50.00 Exp: Sep 19, 2025 Last: 29.5 Chg.: 0% SymbolGLOB\|20250919\|50.00C Delta0.9283 Imp Vol0.9104 Bid19.4 Gamma0.0078 Theoretical20.6 Ask21.8 Theta-0.0483 Intrinsic Value19.93 Volume0 Vega0.0265 Time Value9.57 Open Interest1 Rho0.0339 Delta / Theta-19.2367 GLOB Put 50.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolGLOB\|20250919\|50.00P Delta-0.017 Imp Vol0.5973 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0086 Intrinsic Value-19.93 Volume0 Vega0.0082 Time Value20.08 Open Interest229 Rho-0.0009 Delta / Theta1.9878
14.8	0%	14.6	16.3	0	55.00	0.31	-48.33%	0.2	0.35	33
GLOB Call 55.00 Exp: Sep 19, 2025 Last: 14.8 Chg.: 0% SymbolGLOB\|20250919\|55.00C Delta0.9246 Imp Vol0.6481 Bid14.6 Gamma0.0113 Theoretical15.45 Ask16.3 Theta-0.0376 Intrinsic Value14.93 Volume0 Vega0.0275 Time Value-0.13 Open Interest1 Rho0.0377 Delta / Theta-24.574 GLOB Put 55.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: -48.33% SymbolGLOB\|20250919\|55.00P Delta-0.0593 Imp Vol0.5897 Bid0.2 Gamma0.0104 Theoretical0.31 Ask0.35 Theta-0.0236 Intrinsic Value-14.93 Volume33 Vega0.0228 Time Value15.24 Open Interest93 Rho-0.0032 Delta / Theta2.5189
					69.93	Price @ Aug 22, 2025 20:18 GMT
3.8	40.74%	3.6	3.9	29	70.00	3.8	-26.92%	3.5	3.8	4
GLOB Call 70.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 40.74% SymbolGLOB\|20250919\|70.00C Delta0.5335 Imp Vol0.4822 Bid3.6 Gamma0.0426 Theoretical3.8 Ask3.9 Theta-0.0703 Intrinsic Value-0.07 Volume29 Vega0.077 Time Value3.87 Open Interest226 Rho0.0257 Delta / Theta-7.593 GLOB Put 70.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: -26.92% SymbolGLOB\|20250919\|70.00P Delta-0.4734 Imp Vol0.4939 Bid3.5 Gamma0.0419 Theoretical3.8 Ask3.8 Theta-0.0641 Intrinsic Value0.07 Volume4 Vega0.0769 Time Value3.73 Open Interest187 Rho-0.0237 Delta / Theta7.38
1.95	47.73%	1.8	1.95	52	75.00	6.22	-29.32%	6.6	6.9	7
GLOB Call 75.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 47.73% SymbolGLOB\|20250919\|75.00C Delta0.3329 Imp Vol0.4935 Bid1.8 Gamma0.0381 Theoretical1.95 Ask1.95 Theta-0.0644 Intrinsic Value-5.07 Volume52 Vega0.0703 Time Value7.02 Open Interest235 Rho0.0163 Delta / Theta-5.1656 GLOB Put 75.00 Exp: Sep 19, 2025 Last: 6.22 Chg.: -29.32% SymbolGLOB\|20250919\|75.00P Delta-0.6829 Imp Vol0.4683 Bid6.6 Gamma0.0398 Theoretical6.75 Ask6.9 Theta-0.0526 Intrinsic Value5.07 Volume7 Vega0.0687 Time Value1.15 Open Interest1,829 Rho-0.0317 Delta / Theta12.9918
1	0%	0.8	0.9	18	80.00	10.99	0%	10.7	11	0
GLOB Call 80.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolGLOB\|20250919\|80.00C Delta0.1781 Imp Vol0.4848 Bid0.8 Gamma0.0278 Theoretical0.85 Ask0.9 Theta-0.045 Intrinsic Value-10.07 Volume18 Vega0.0504 Time Value11.07 Open Interest197 Rho0.0089 Delta / Theta-3.9569 GLOB Put 80.00 Exp: Sep 19, 2025 Last: 10.99 Chg.: 0% SymbolGLOB\|20250919\|80.00P Delta-0.8293 Imp Vol0.4871 Bid10.7 Gamma0.0276 Theoretical10.85 Ask11 Theta-0.0372 Intrinsic Value10.07 Volume0 Vega0.0487 Time Value0.92 Open Interest51 Rho-0.0328 Delta / Theta22.2685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLOB	69.93	+2.45	+3.63%
STNG	0.06	0.00	0.00%
Reit 1 4% 20-09-2.	117.34	0.00	0.00%
Invesco S&P 500 R.	107.97	+1.55	+1.46%
SSTM	248	+64	+34.78%
SAN_pb	25.01	0.00	0.00%
Lombard Odier Fun.	44.734	-0.357	-0.79%
Hwabao WP CSI Non.	0.706	+0.009	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K