Breaking News

Globant SA (GLOB)

Symbol	Exchange	Currency
GLOB	NYSE	USD	Real-time
GLOBm	Buenos Aires	ARS	Delayed
2G2	Frankfurt	EUR	Delayed
2G2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.98 +2.28 +6.57%

01/10 - Closed. Currency in USD

After Hours

36.98

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,087,968
Bid/Ask: 0.00 / 0.00
Day's Range: 36.82 - 38.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globant SA Option Chain

Get free option data for GLOB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globant SA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.6	0	15.00	0	0%	0	0.25	0
GLOB Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|15.00C Delta0.9811 Imp Vol2.4821 Bid20.8 Gamma0.0024 Theoretical22.7 Ask24.6 Theta-0.0306 Intrinsic Value21.98 Volume0 Vega0.0035 Time Value-21.98 Open Interest0 Rho0.0058 Delta / Theta-32.1038 GLOB Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|15.00P Delta-0.0162 Imp Vol2.3876 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0244 Intrinsic Value-21.98 Volume0 Vega0.0031 Time Value21.98 Open Interest6 Rho-0.0003 Delta / Theta0.6634
0	0%	18.3	22.1	0	17.50	0	0%	0	0.95	0
GLOB Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|17.50C Delta0.978 Imp Vol2.0929 Bid18.3 Gamma0.0033 Theoretical20.2 Ask22.1 Theta-0.0296 Intrinsic Value19.48 Volume0 Vega0.004 Time Value-19.48 Open Interest0 Rho0.0068 Delta / Theta-32.986 GLOB Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|17.50P Delta-0.0458 Imp Vol2.6596 Bid0 Gamma0.0048 Theoretical0.48 Ask0.95 Theta-0.0646 Intrinsic Value-19.48 Volume0 Vega0.0073 Time Value19.48 Open Interest8 Rho-0.0008 Delta / Theta0.7088
0	0%	16.3	19.6	0	20.00	0	0%	0	1.2	0
GLOB Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|20.00C Delta0.9513 Imp Vol2.1639 Bid16.3 Gamma0.0061 Theoretical17.95 Ask19.6 Theta-0.0573 Intrinsic Value16.98 Volume0 Vega0.0077 Time Value-16.98 Open Interest0 Rho0.0073 Delta / Theta-16.5932 GLOB Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|20.00P Delta-0.0619 Imp Vol2.401 Bid0 Gamma0.0067 Theoretical0.6 Ask1.2 Theta-0.074 Intrinsic Value-16.98 Volume0 Vega0.0093 Time Value16.98 Open Interest5 Rho-0.0011 Delta / Theta0.8362
					36.98	Price @ Oct 01, 2026 20:18 GMT
0.81	170%	0.6	0.85	56	40.00	3.35	0%	2.65	3.6	5
GLOB Call 40.00 Exp: Oct 16, 2026 Last: 0.81 Chg.: 170% SymbolGLOB\|20261016\|40.00C Delta0.2993 Imp Vol0.5307 Bid0.6 Gamma0.0861 Theoretical0.73 Ask0.85 Theta-0.0479 Intrinsic Value-3.02 Volume56 Vega0.0264 Time Value3.83 Open Interest287 Rho0.0043 Delta / Theta-6.2546 GLOB Put 40.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolGLOB\|20261016\|40.00P Delta-0.7073 Imp Vol0.5212 Bid2.65 Gamma0.0873 Theoretical3.13 Ask3.6 Theta-0.0429 Intrinsic Value3.02 Volume5 Vega0.0261 Time Value0.33 Open Interest377 Rho-0.0095 Delta / Theta16.4815
0.23	0%	0	0.3	6	45.00	7.2	0%	6	8.3	1
GLOB Call 45.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolGLOB\|20261016\|45.00C Delta0.0769 Imp Vol0.5977 Bid0 Gamma0.0317 Theoretical0.15 Ask0.3 Theta-0.0221 Intrinsic Value-8.02 Volume6 Vega0.011 Time Value8.25 Open Interest651 Rho0.0011 Delta / Theta-3.4701 GLOB Put 45.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 0% SymbolGLOB\|20261016\|45.00P Delta-0.9807 Imp Vol0.4634 Bid6 Gamma0.0139 Theoretical7.49 Ask8.3 Theta-0.0041 Intrinsic Value8.02 Volume1 Vega0.0034 Time Value-0.82 Open Interest20 Rho-0.0044 Delta / Theta240.7891
0.05	0%	0	0.05	1	50.00	0	0%	10.8	13.6	0
GLOB Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGLOB\|20261016\|50.00C Delta0.0152 Imp Vol0.6321 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-13.02 Volume1 Vega0.0029 Time Value13.07 Open Interest915 Rho0.0002 Delta / Theta-2.453 GLOB Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGLOB\|20261016\|50.00P Delta-0.9857 Imp Vol0.6799 Bid10.8 Gamma0.0073 Theoretical12.49 Ask13.6 Theta-0.0047 Intrinsic Value13.02 Volume0 Vega0.0026 Time Value-13.02 Open Interest0 Rho-0.0046 Delta / Theta207.9559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLOB Comments

Write your thoughts about Globant SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,970.6	+43.3	+0.08%
US 500	7,679.7	+13.0	+0.17%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.34	+0.03	+0.03%
Crude Oil WTI	92.77	-0.10	-0.11%
Gold	4,185.20	-17.10	-0.41%
Silver	60.915	-0.265	-0.43%
Copper	6.5343	-0.0057	-0.09%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.258	+0.020	+0.38%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.806	+0.019	+0.40%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLOB	36.98	+2.28	+6.57%
GOP	11.50	+0.20	+1.77%
RFM	5.030	0.000	0.00%
EQU	1.4000	-0.0450	-3.11%
2617	10.35	-0.59	-5.39%
STRV	102.600	-2.000	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M