Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 86.50 | 89.35 | 89.55 | 86.30 | 5.02M | -2.81% |
Apr 29, 2024 | 89.00 | 93.00 | 93.00 | 88.50 | 6.72M | -3.94% |
Apr 26, 2024 | 92.65 | 87.30 | 93.75 | 87.30 | 10.41M | 7.73% |
Apr 25, 2024 | 86.00 | 83.05 | 86.40 | 83.00 | 173.15M | 3.43% |
Apr 24, 2024 | 83.15 | 83.00 | 84.00 | 82.60 | 58.77M | 0.12% |
Apr 23, 2024 | 83.05 | 81.65 | 83.65 | 81.30 | 74.85M | 1.59% |
Apr 22, 2024 | 81.75 | 81.95 | 82.35 | 81.05 | 57.59M | 0.49% |
Apr 19, 2024 | 81.35 | 79.40 | 81.85 | 79.00 | 21.34M | 0.68% |
Apr 18, 2024 | 80.80 | 81.75 | 83.20 | 80.20 | 12.05M | -0.74% |
Apr 16, 2024 | 81.40 | 80.55 | 81.90 | 80.35 | 6.03M | -0.18% |
Apr 15, 2024 | 81.55 | 83.20 | 83.65 | 81.00 | 12.39M | -3.61% |
Apr 12, 2024 | 84.60 | 86.20 | 86.20 | 84.50 | 3.75M | -1.74% |
Apr 10, 2024 | 86.10 | 86.00 | 86.85 | 85.60 | 2.23M | 0.29% |
Apr 09, 2024 | 85.85 | 86.95 | 87.10 | 85.30 | 2.58M | -0.81% |
Apr 08, 2024 | 86.55 | 86.65 | 87.10 | 86.00 | 1.50M | 0.00% |
Apr 05, 2024 | 86.55 | 85.50 | 87.55 | 84.85 | 3.71M | 1.29% |
Apr 04, 2024 | 85.45 | 86.15 | 86.80 | 84.60 | 1.92M | 0.12% |
Apr 03, 2024 | 85.35 | 85.95 | 86.30 | 85.00 | 1.74M | -0.93% |
Apr 02, 2024 | 86.15 | 85.10 | 86.50 | 84.45 | 1.51M | 1.71% |
Apr 01, 2024 | 84.70 | 83.60 | 85.15 | 83.60 | 1.88M | 3.23% |
Highest: 93.75 | Lowest: 79.00 | Difference: 14.75 | Average: 84.93 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review