Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GMRIc1:NS | NSE | INR | Delayed | |
| GMRIc2:NS | NSE | INR | Delayed | |
| GMRIc3:NS | NSE | INR | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 94.17 | 93.30 | 94.20 | 92.46 | 24.17M | 1.60% |
| Oct 28, 2025 | 92.69 | 92.49 | 93.50 | 92.16 | 63.86M | 0.19% |
| Oct 27, 2025 | 92.51 | 95.70 | 95.70 | 91.95 | 52.72M | -0.67% |
| Oct 24, 2025 | 93.13 | 92.49 | 94.58 | 92.31 | 80.58M | 0.80% |
| Oct 23, 2025 | 92.39 | 92.00 | 93.50 | 91.86 | 61.87M | 0.48% |
| Oct 21, 2025 | 91.95 | 92.60 | 92.60 | 91.76 | 3.37M | -0.22% |
| Oct 20, 2025 | 92.15 | 90.38 | 92.30 | 90.21 | 26.07M | 1.96% |
| Oct 17, 2025 | 90.38 | 90.55 | 91.12 | 89.84 | 13.88M | -0.65% |
| Oct 16, 2025 | 90.97 | 90.15 | 91.30 | 90.09 | 17.26M | 0.72% |
| Oct 15, 2025 | 90.32 | 89.11 | 90.62 | 88.81 | 10.70M | 1.59% |
| Oct 14, 2025 | 88.91 | 91.20 | 91.20 | 88.50 | 14.65M | -1.54% |
| Oct 13, 2025 | 90.30 | 90.50 | 90.86 | 88.82 | 14.13M | -0.42% |
| Oct 10, 2025 | 90.68 | 90.79 | 91.34 | 90.21 | 16.20M | -0.52% |
| Oct 09, 2025 | 91.15 | 87.95 | 91.50 | 87.60 | 33.51M | 3.63% |
| Oct 08, 2025 | 87.96 | 88.78 | 88.90 | 87.35 | 14.63M | -1.07% |
| Oct 07, 2025 | 88.91 | 89.12 | 89.61 | 88.70 | 9.88M | -0.10% |
| Oct 06, 2025 | 89.00 | 89.50 | 89.87 | 87.87 | 19.06M | -0.71% |
| Oct 03, 2025 | 89.64 | 90.00 | 90.83 | 89.41 | 16.09M | -0.33% |
| Oct 01, 2025 | 89.94 | 88.01 | 90.47 | 87.93 | 22.07M | 3.14% |
| Sep 30, 2025 | 87.20 | 87.39 | 87.62 | 85.92 | 32.08M | 0.20% |
| Sep 29, 2025 | 87.03 | 87.69 | 87.69 | 86.05 | 61.62M | -0.21% |
| Highest: 95.70 | Lowest: 85.92 | Difference: 9.78 | Average: 90.54 | Change %: 7.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review