
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 89.76 | 89.11 | 90.10 | 89.32 | 25.65M | 0.73% |
Aug 21, 2025 | 89.11 | 91.26 | 91.51 | 88.98 | 15.79M | -2.38% |
Aug 20, 2025 | 91.28 | 90.50 | 91.90 | 90.26 | 16.57M | 0.56% |
Aug 19, 2025 | 90.77 | 91.05 | 91.16 | 90.24 | 10.58M | 0.45% |
Aug 18, 2025 | 90.36 | 91.50 | 91.63 | 89.70 | 16.18M | -0.67% |
Aug 14, 2025 | 90.97 | 89.60 | 91.19 | 89.60 | 21.33M | 2.17% |
Aug 13, 2025 | 89.04 | 89.00 | 89.64 | 88.23 | 8.34M | 0.63% |
Aug 12, 2025 | 88.48 | 89.75 | 89.75 | 87.72 | 12.80M | -1.25% |
Aug 11, 2025 | 89.60 | 89.25 | 90.19 | 88.58 | 10.60M | 0.29% |
Aug 08, 2025 | 89.34 | 90.78 | 91.38 | 89.08 | 11.57M | -1.96% |
Aug 07, 2025 | 91.13 | 91.30 | 91.45 | 89.26 | 19.16M | -0.23% |
Aug 06, 2025 | 91.34 | 93.18 | 93.50 | 91.00 | 14.31M | -1.80% |
Aug 05, 2025 | 93.01 | 91.88 | 93.19 | 91.40 | 17.99M | 1.14% |
Aug 04, 2025 | 91.96 | 90.49 | 92.15 | 89.10 | 17.33M | 2.59% |
Aug 01, 2025 | 89.64 | 90.59 | 91.48 | 89.30 | 15.23M | -0.47% |
Jul 31, 2025 | 90.06 | 88.50 | 91.03 | 88.50 | 48.22M | 0.27% |
Jul 30, 2025 | 89.82 | 91.35 | 92.42 | 89.50 | 60.65M | -0.65% |
Jul 29, 2025 | 90.41 | 89.74 | 90.90 | 89.20 | 38.18M | 0.67% |
Jul 28, 2025 | 89.81 | 89.23 | 91.72 | 89.00 | 44.97M | -0.22% |
Jul 25, 2025 | 90.01 | 91.47 | 92.11 | 89.65 | 29.57M | -2.07% |
Jul 24, 2025 | 91.91 | 91.53 | 92.45 | 91.25 | 15.99M | 0.24% |
Jul 23, 2025 | 91.69 | 92.29 | 92.29 | 90.94 | 9.90M | -0.33% |
Highest: 93.50 | Lowest: 87.72 | Difference: 5.78 | Average: 90.43 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review