Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 82.30 | 81.00 | 82.35 | 81.00 | 19.89M | 1.98% |
Apr 16, 2024 | 80.70 | 80.50 | 81.25 | 79.70 | 28.64M | -0.25% |
Apr 15, 2024 | 80.90 | 82.65 | 83.25 | 80.35 | 53.02M | -3.63% |
Apr 12, 2024 | 83.95 | 85.45 | 85.85 | 83.80 | 28.37M | -1.76% |
Apr 10, 2024 | 85.45 | 85.25 | 86.20 | 84.80 | 23.12M | 0.29% |
Apr 09, 2024 | 85.20 | 86.50 | 86.50 | 84.55 | 29.77M | -0.81% |
Apr 08, 2024 | 85.90 | 86.25 | 86.50 | 85.30 | 22.48M | 0.06% |
Apr 05, 2024 | 85.85 | 84.50 | 86.90 | 84.00 | 49.73M | 1.24% |
Apr 04, 2024 | 84.80 | 84.85 | 86.20 | 83.90 | 30.67M | 0.24% |
Apr 03, 2024 | 84.60 | 84.60 | 85.75 | 84.30 | 28.67M | -0.94% |
Apr 02, 2024 | 85.40 | 83.95 | 86.00 | 83.65 | 34.28M | 1.61% |
Apr 01, 2024 | 84.05 | 82.90 | 84.50 | 82.70 | 37.54M | 3.00% |
Mar 28, 2024 | 81.60 | 80.85 | 82.00 | 80.05 | 79.23M | 2.38% |
Mar 27, 2024 | 79.70 | 80.80 | 81.20 | 79.40 | 63.53M | 0.57% |
Mar 26, 2024 | 79.25 | 78.55 | 79.90 | 78.00 | 72.12M | 0.44% |
Mar 22, 2024 | 78.90 | 79.10 | 79.80 | 77.95 | 58.64M | -0.50% |
Mar 21, 2024 | 79.30 | 75.70 | 79.50 | 75.70 | 46.61M | 5.87% |
Mar 20, 2024 | 74.90 | 76.00 | 76.30 | 73.05 | 39.94M | -0.86% |
Mar 19, 2024 | 75.55 | 77.20 | 77.75 | 75.30 | 25.58M | -2.20% |
Mar 18, 2024 | 77.25 | 77.35 | 78.25 | 76.45 | 21.38M | -0.26% |
Highest: 86.90 | Lowest: 73.05 | Difference: 13.85 | Average: 81.78 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review