
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 89.64 | 90.59 | 91.48 | 89.30 | 15.23M | -0.47% |
Jul 31, 2025 | 90.06 | 88.50 | 91.03 | 88.50 | 48.22M | 0.27% |
Jul 30, 2025 | 89.82 | 91.35 | 92.42 | 89.50 | 60.65M | -0.65% |
Jul 29, 2025 | 90.41 | 89.74 | 90.90 | 89.20 | 38.18M | 0.67% |
Jul 28, 2025 | 89.81 | 89.23 | 91.72 | 89.00 | 44.97M | -0.22% |
Jul 25, 2025 | 90.01 | 91.47 | 92.11 | 89.65 | 29.57M | -2.07% |
Jul 24, 2025 | 91.91 | 91.53 | 92.45 | 91.25 | 15.99M | 0.24% |
Jul 23, 2025 | 91.69 | 92.29 | 92.29 | 90.94 | 9.90M | -0.33% |
Jul 22, 2025 | 91.99 | 93.78 | 94.04 | 91.80 | 12.12M | -1.90% |
Jul 21, 2025 | 93.77 | 93.99 | 94.44 | 93.40 | 10.27M | -0.72% |
Jul 18, 2025 | 94.45 | 95.10 | 97.20 | 94.29 | 32.96M | -0.50% |
Jul 17, 2025 | 94.92 | 94.01 | 95.65 | 94.00 | 27.75M | 0.97% |
Jul 16, 2025 | 94.01 | 92.04 | 94.25 | 91.74 | 20.20M | 1.86% |
Jul 15, 2025 | 92.29 | 91.75 | 92.55 | 91.08 | 11.13M | 0.36% |
Jul 14, 2025 | 91.96 | 90.30 | 92.64 | 90.06 | 18.00M | 1.20% |
Jul 11, 2025 | 90.87 | 92.40 | 92.63 | 90.52 | 14.17M | -1.84% |
Jul 10, 2025 | 92.57 | 93.35 | 93.35 | 91.77 | 15.80M | -0.64% |
Jul 09, 2025 | 93.17 | 91.71 | 94.30 | 91.71 | 35.91M | 1.59% |
Jul 08, 2025 | 91.71 | 90.46 | 91.90 | 90.21 | 26.27M | 1.36% |
Jul 07, 2025 | 90.48 | 90.85 | 90.90 | 89.54 | 17.18M | 0.40% |
Jul 04, 2025 | 90.12 | 88.73 | 90.50 | 88.73 | 26.94M | 1.56% |
Jul 03, 2025 | 88.74 | 89.50 | 90.54 | 88.33 | 40.91M | -0.05% |
Highest: 97.20 | Lowest: 88.33 | Difference: 8.87 | Average: 91.56 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review