
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 89.64 | 90.00 | 90.83 | 89.41 | 16.09M | -0.33% |
Oct 01, 2025 | 89.94 | 88.01 | 90.47 | 87.93 | 22.07M | 3.14% |
Sep 30, 2025 | 87.20 | 87.39 | 87.62 | 85.92 | 32.08M | 0.20% |
Sep 29, 2025 | 87.03 | 87.69 | 87.69 | 86.05 | 61.62M | -0.21% |
Sep 26, 2025 | 87.21 | 89.23 | 89.38 | 86.97 | 60.35M | -2.34% |
Sep 25, 2025 | 89.30 | 89.01 | 90.28 | 89.00 | 48.83M | -0.07% |
Sep 24, 2025 | 89.36 | 90.74 | 91.05 | 89.18 | 18.97M | -1.51% |
Sep 23, 2025 | 90.73 | 90.85 | 91.49 | 90.13 | 18.80M | -0.62% |
Sep 22, 2025 | 91.30 | 92.71 | 93.20 | 90.86 | 19.29M | -1.69% |
Sep 19, 2025 | 92.87 | 92.57 | 94.18 | 92.31 | 36.87M | 0.73% |
Sep 18, 2025 | 92.20 | 92.36 | 92.70 | 91.14 | 12.51M | 0.00% |
Sep 17, 2025 | 92.20 | 93.48 | 93.48 | 91.77 | 21.64M | -1.09% |
Sep 16, 2025 | 93.22 | 90.20 | 93.75 | 89.65 | 74.13M | 3.88% |
Sep 15, 2025 | 89.74 | 88.53 | 90.25 | 88.39 | 28.42M | 1.37% |
Sep 12, 2025 | 88.53 | 88.65 | 89.44 | 87.51 | 46.83M | 0.82% |
Sep 11, 2025 | 87.81 | 87.76 | 89.08 | 87.34 | 44.56M | 0.24% |
Sep 10, 2025 | 87.60 | 87.49 | 87.84 | 87.09 | 7.19M | 0.63% |
Sep 09, 2025 | 87.05 | 86.90 | 88.75 | 86.79 | 14.54M | 0.44% |
Sep 08, 2025 | 86.67 | 86.52 | 87.35 | 86.25 | 5.82M | 0.30% |
Highest: 94.18 | Lowest: 85.92 | Difference: 8.26 | Average: 89.45 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review