Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
Apr 29, 2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
Apr 26, 2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 7.79% |
Apr 25, 2024 | 86.70 | 83.70 | 87.05 | 83.70 | 3.31M | 3.40% |
Apr 24, 2024 | 83.85 | 83.80 | 84.85 | 83.35 | 1.81M | 0.24% |
Apr 23, 2024 | 83.65 | 82.25 | 84.20 | 82.05 | 1.00M | 1.52% |
Apr 22, 2024 | 82.40 | 82.85 | 82.85 | 81.85 | 551.25K | 0.37% |
Apr 19, 2024 | 82.10 | 80.70 | 82.10 | 79.80 | 405.00K | 0.18% |
Apr 18, 2024 | 81.95 | 82.95 | 83.05 | 81.80 | 123.75K | 0.06% |
Apr 16, 2024 | 81.90 | 81.30 | 82.20 | 81.00 | 292.50K | -0.36% |
Apr 15, 2024 | 82.20 | 84.00 | 84.00 | 82.00 | 753.75K | -3.29% |
Apr 12, 2024 | 85.00 | 86.15 | 86.65 | 85.50 | 213.75K | -1.68% |
Apr 10, 2024 | 86.45 | 86.90 | 87.20 | 86.25 | 112.50K | -0.12% |
Apr 09, 2024 | 86.55 | 87.10 | 87.50 | 85.80 | 225.00K | -0.63% |
Apr 08, 2024 | 87.10 | 87.70 | 87.70 | 86.80 | 258.75K | -0.06% |
Apr 05, 2024 | 87.15 | 86.10 | 88.00 | 85.60 | 146.25K | 1.22% |
Apr 04, 2024 | 86.10 | 86.35 | 86.40 | 85.20 | 78.75K | 0.23% |
Apr 03, 2024 | 85.90 | 86.25 | 86.90 | 85.90 | 191.25K | -1.21% |
Apr 02, 2024 | 86.95 | 85.60 | 87.00 | 85.20 | 101.25K | 1.87% |
Apr 01, 2024 | 85.35 | 85.00 | 85.55 | 84.90 | 101.25K | 3.14% |
Highest: 94.25 | Lowest: 79.80 | Difference: 14.45 | Average: 85.59 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review