Breaking News

GMS Inc (GMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.42 -0.08 -0.07%

08/08 - Closed. Currency in USD

After Hours

109.42

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 823,471
Bid/Ask: 0.00 / 0.00
Day's Range: 109.39 - 109.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GMS Inc Option Chain

Get free option data for GMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GMS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.4	71.6	0	40.00	0.1	0%	0	2.15	0
GMS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|40.00C Delta0.9966 Imp Vol3.1341 Bid67.4 Gamma0.0002 Theoretical69.5 Ask71.6 Theta-0.0422 Intrinsic Value69.42 Volume0 Vega0.0014 Time Value-69.42 Open Interest0 Rho0.0065 Delta / Theta-23.6066 GMS Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGMS\|20250815\|40.00P Delta-0.0303 Imp Vol5.0613 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.4056 Intrinsic Value-69.42 Volume0 Vega0.0096 Time Value69.52 Open Interest1 Rho-0.0007 Delta / Theta0.0747
0	0%	62.4	66.6	0	45.00	0	0%	0	2.15	0
GMS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|45.00C Delta0.9964 Imp Vol2.7644 Bid62.4 Gamma0.0003 Theoretical64.5 Ask66.6 Theta-0.0403 Intrinsic Value64.42 Volume0 Vega0.0015 Time Value-64.42 Open Interest0 Rho0.0073 Delta / Theta-24.7229 GMS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|45.00P Delta-0.0342 Imp Vol4.5262 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.4006 Intrinsic Value-64.42 Volume0 Vega0.0106 Time Value64.42 Open Interest0 Rho-0.0007 Delta / Theta0.0853
0	0%	57.4	61.6	0	50.00	1	0%	0	2.15	0
GMS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|50.00C Delta0.9962 Imp Vol2.4351 Bid57.4 Gamma0.0003 Theoretical59.5 Ask61.6 Theta-0.0384 Intrinsic Value59.42 Volume0 Vega0.0016 Time Value-59.42 Open Interest0 Rho0.0081 Delta / Theta-25.975 GMS Put 50.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolGMS\|20250815\|50.00P Delta-0.0384 Imp Vol4.05 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3944 Intrinsic Value-59.42 Volume0 Vega0.0117 Time Value60.42 Open Interest39 Rho-0.0008 Delta / Theta0.0974
					109.42	Price @ Aug 09, 2025 21:05 GMT
0.05	0%	0	0.05	250	110.00	0.87	0%	0	1	0
GMS Call 110.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGMS\|20250815\|110.00C Delta0.1746 Imp Vol0.038 Bid0 Gamma0.4826 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-0.58 Volume250 Vega0.0361 Time Value0.63 Open Interest14,039 Rho0.0031 Delta / Theta-12.7443 GMS Put 110.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0% SymbolGMS\|20250815\|110.00P Delta-0.6142 Imp Vol0.127 Bid0 Gamma0.2176 Theoretical1 Ask1 Theta-0.0503 Intrinsic Value0.58 Volume0 Vega0.0535 Time Value0.29 Open Interest4 Rho-0.0088 Delta / Theta12.2047
0.1	0%	0	0.7	0	115.00	0	0%	3.4	7.7	0
GMS Call 115.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGMS\|20250815\|115.00C Delta0.1422 Imp Vol0.3499 Bid0 Gamma0.0458 Theoretical0.35 Ask0.7 Theta-0.0938 Intrinsic Value-5.58 Volume0 Vega0.0316 Time Value5.68 Open Interest10 Rho0.0025 Delta / Theta-1.5156 GMS Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|115.00P Delta-0.674 Imp Vol0.7686 Bid3.4 Gamma0.0335 Theoretical7.7 Ask7.7 Theta-0.3157 Intrinsic Value5.58 Volume0 Vega0.0505 Time Value-5.58 Open Interest0 Rho-0.011 Delta / Theta2.1347
0	0%	0	2.15	0	120.00	0	0%	8.4	12.7	0
GMS Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|120.00C Delta0.1895 Imp Vol0.7691 Bid0 Gamma0.0251 Theoretical1.08 Ask2.15 Theta-0.246 Intrinsic Value-10.58 Volume0 Vega0.038 Time Value10.58 Open Interest0 Rho0.0032 Delta / Theta-0.7706 GMS Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMS\|20250815\|120.00P Delta-0.7351 Imp Vol1.0324 Bid8.4 Gamma0.0227 Theoretical12.7 Ask12.7 Theta-0.3863 Intrinsic Value10.58 Volume0 Vega0.0459 Time Value-10.58 Open Interest0 Rho-0.0123 Delta / Theta1.9031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMS Comments

Write your thoughts about GMS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,278.5	+102.4	+0.23%
US 500	6,402.3	+12.8	+0.20%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.28	-0.31	-0.47%
Crude Oil WTI	63.52	-0.36	-0.56%
Gold	3,442.60	-48.70	-1.39%
Silver	38.258	-0.285	-0.74%
Copper	4.4773	+0.0058	+0.13%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GMS	109.42	-0.08	-0.07%
Chibagin Japan Eq.	30,130.000	+179.000	+0.60%
NLPM	0.465	0.000	0.00%
GE 6.875 10-Jan-2.	117.50	-0.55	-0.47%
EHWAZ FUNDO DE IN.	269.888	+0.816	+0.30%
BBVA-AFI Bonos Me.	12.53	0.00	0.00%
Latin 11, SA de C.	2.638	+0.010	+0.33%
VanEck Vectors Vi.	20.56	+0.06	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M