Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.87 +1.62 +1.11%

27/08 - Closed. Currency in USD

After Hours

148.22

+0.35

+0.24%

27/08

Type: Equity

Market: United States

Volume: 1,346,099
Bid/Ask: 0.00 / 0.00
Day's Range: 145.68 - 148.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	73.8	0	75.00	0	0%	0	0.65	0
GDDY Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|75.00C Delta0.9643 Imp Vol5.7632 Bid71.2 Gamma0.0012 Theoretical73.8 Ask73.8 Theta-1.2456 Intrinsic Value72.86 Volume0 Vega0.0086 Time Value-72.86 Open Interest0 Rho0.0038 Delta / Theta-0.7741 GDDY Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|75.00P Delta-0.0159 Imp Vol4.6393 Bid0 Gamma0.0008 Theoretical0.33 Ask0.65 Theta-0.5055 Intrinsic Value-72.86 Volume0 Vega0.0044 Time Value72.86 Open Interest0 Rho-0.0001 Delta / Theta0.0315
0	0%	66.3	68.9	0	80.00	0	0%	0	0.25	0
GDDY Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|80.00C Delta0.9588 Imp Vol5.3922 Bid66.3 Gamma0.0015 Theoretical68.9 Ask68.9 Theta-1.31 Intrinsic Value67.86 Volume0 Vega0.0097 Time Value-67.86 Open Interest0 Rho0.004 Delta / Theta-0.7319 GDDY Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|80.00P Delta-0.0085 Imp Vol3.6847 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.2334 Intrinsic Value-67.86 Volume0 Vega0.0025 Time Value67.86 Open Interest0 Rho-0.0001 Delta / Theta0.0365
0	0%	61.7	63.8	0	85.00	0	0%	0	0.65	0
GDDY Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|85.00C Delta0.9576 Imp Vol4.837 Bid61.7 Gamma0.0017 Theoretical63.8 Ask63.8 Theta-1.204 Intrinsic Value62.86 Volume0 Vega0.0099 Time Value-62.86 Open Interest0 Rho0.0043 Delta / Theta-0.7953 GDDY Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250829\|85.00P Delta-0.019 Imp Vol3.8687 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.4909 Intrinsic Value-62.86 Volume0 Vega0.0051 Time Value62.86 Open Interest0 Rho-0.0002 Delta / Theta0.0388
					147.86	Price @ Aug 27, 2025 20:09 GMT
0.75	0%	1	1.25	0	148.00	1.3	-48%	1.25	1.45	1
GDDY Call 148.00 Exp: Aug 29, 2025 Last: 0.75 Chg.: 0% SymbolGDDY\|20250829\|148.00C Delta0.474 Imp Vol0.2838 Bid1 Gamma0.1283 Theoretical1.13 Ask1.25 Theta-0.317 Intrinsic Value-0.14 Volume0 Vega0.0435 Time Value0.89 Open Interest6 Rho0.0038 Delta / Theta-1.4953 GDDY Put 148.00 Exp: Aug 29, 2025 Last: 1.3 Chg.: -48% SymbolGDDY\|20250829\|148.00P Delta-0.5289 Imp Vol0.2695 Bid1.25 Gamma0.1354 Theoretical1.3 Ask1.45 Theta-0.285 Intrinsic Value0.14 Volume1 Vega0.0435 Time Value1.16 Open Interest1 Rho-0.0037 Delta / Theta1.856
0.7	0%	0.6	0.8	2	149.00	2	0%	1.8	2	4
GDDY Call 149.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: 0% SymbolGDDY\|20250829\|149.00C Delta0.3469 Imp Vol0.2783 Bid0.6 Gamma0.1213 Theoretical0.7 Ask0.8 Theta-0.2869 Intrinsic Value-1.14 Volume2 Vega0.0404 Time Value1.84 Open Interest0 Rho0.0028 Delta / Theta-1.2091 GDDY Put 149.00 Exp: Aug 29, 2025 Last: 2 Chg.: 0% SymbolGDDY\|20250829\|149.00P Delta-0.6464 Imp Vol0.2936 Bid1.8 Gamma0.1162 Theoretical2 Ask2 Theta-0.2886 Intrinsic Value1.14 Volume4 Vega0.0406 Time Value0.86 Open Interest5 Rho-0.0045 Delta / Theta2.2396
0.32	0%	0.3	0.5	0	150.00	3.8	0%	2.5	2.75	4
GDDY Call 150.00 Exp: Aug 29, 2025 Last: 0.32 Chg.: 0% SymbolGDDY\|20250829\|150.00C Delta0.232 Imp Vol0.2732 Bid0.3 Gamma0.1021 Theoretical0.4 Ask0.5 Theta-0.2319 Intrinsic Value-2.14 Volume0 Vega0.0334 Time Value2.46 Open Interest13 Rho0.0019 Delta / Theta-1.0004 GDDY Put 150.00 Exp: Aug 29, 2025 Last: 3.8 Chg.: 0% SymbolGDDY\|20250829\|150.00P Delta-0.774 Imp Vol0.2687 Bid2.5 Gamma0.1047 Theoretical2.63 Ask2.75 Theta-0.21 Intrinsic Value2.14 Volume4 Vega0.0328 Time Value1.66 Open Interest6 Rho-0.0049 Delta / Theta3.6857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,720.0	+154.9	+0.34%
US 500	6,487.9	+6.5	+0.10%
FTSE 100	9,249.45	-6.05	-0.07%
DAX	24,150.00	+96.49	+0.40%
South Africa Top 40	94,859.67	+497.25	+0.53%

Brent Oil	67.19	-0.25	-0.37%
Crude Oil WTI	63.91	-0.24	-0.37%
Gold	3,450.20	+1.60	+0.05%
Silver	39.030	+0.317	+0.82%
Copper	4.5055	+0.0100	+0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7100	-0.0310	-0.65%
Germany 10Y	2.6880	-0.0060	-0.22%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	147.87	+1.62	+1.11%
Deutsche DZP-1 PP	40.539	+0.138	+0.34%
AVGRq	0.01	0.00	0.00%
SDMU	46	+4	+9.52%
Fidelity Series R.	11.37	+0.01	+0.09%
BLIN	1.350	0.000	0.00%
IMBS	34.51	+2.71	+8.52%
GodFond Sverige &.	506.289	-0.901	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M