Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.21 +0.23 +0.24%

02/10 - Closed. Currency in USD

After Hours

97.16

-0.05

-0.05%

0:53:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,720,391
Bid/Ask: 0.00 / 0.00
Day's Range: 95.62 - 97.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	48.1	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|50.00C Delta0.9988 Imp Vol1.6283 Bid44.9 Gamma0.0002 Theoretical46.73 Ask48.1 Theta-0.0114 Intrinsic Value47.2 Volume0 Vega0.0005 Time Value-47.2 Open Interest0 Rho0.0096 Delta / Theta-87.3014 GDDY Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|50.00P Delta-0.0482 Imp Vol3.3293 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3185 Intrinsic Value-47.2 Volume0 Vega0.0134 Time Value47.2 Open Interest0 Rho-0.001 Delta / Theta0.1514
0	0%	40	43.1	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|55.00C Delta0.9992 Imp Vol1.328 Bid40 Gamma0.0002 Theoretical41.73 Ask43.1 Theta-0.0093 Intrinsic Value42.2 Volume0 Vega0.0004 Time Value-42.2 Open Interest0 Rho0.0105 Delta / Theta-107.8253 GDDY Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|55.00P Delta-0.055 Imp Vol2.9211 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.31 Intrinsic Value-42.2 Volume0 Vega0.0149 Time Value42.2 Open Interest0 Rho-0.0011 Delta / Theta0.1773
0	0%	34.8	38.2	0	60.00	0	0%	0	2.1	0
GDDY Call 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|60.00C Delta0.9999 Imp Vol0.932 Bid34.8 Gamma0 Theoretical36.73 Ask38.2 Theta-0.0067 Intrinsic Value37.2 Volume0 Vega0 Time Value-37.2 Open Interest0 Rho0.0115 Delta / Theta-149.5315 GDDY Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|60.00P Delta-0.062 Imp Vol2.5313 Bid0 Gamma0.0036 Theoretical1.05 Ask2.1 Theta-0.2951 Intrinsic Value-37.2 Volume0 Vega0.0164 Time Value37.2 Open Interest0 Rho-0.0013 Delta / Theta0.21
					97.2	Price @ Oct 02, 2026 20:09 GMT
0	0%	1.05	4.1	0	98.00	0	0%	3	5.2	0
GDDY Call 98.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|98.00C Delta0.4537 Imp Vol0.5875 Bid1.05 Gamma0.0504 Theoretical2.58 Ask4.1 Theta-0.227 Intrinsic Value-0.8 Volume0 Vega0.0531 Time Value0.8 Open Interest5 Rho0.0079 Delta / Theta-1.9986 GDDY Put 98.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|98.00P Delta-0.5405 Imp Vol0.6397 Bid3 Gamma0.0464 Theoretical4.1 Ask5.2 Theta-0.2376 Intrinsic Value0.8 Volume0 Vega0.0531 Time Value-0.8 Open Interest0 Rho-0.0093 Delta / Theta2.2747
2.42	0%	1.65	2.8	0	99.00	5.02	0%	3.8	5.1	0
GDDY Call 99.00 Exp: Oct 09, 2026 Last: 2.42 Chg.: 0% SymbolGDDY\|20261009\|99.00C Delta0.4067 Imp Vol0.5966 Bid1.65 Gamma0.0486 Theoretical2.23 Ask2.8 Theta-0.2253 Intrinsic Value-1.8 Volume0 Vega0.0519 Time Value4.22 Open Interest16 Rho0.0071 Delta / Theta-1.805 GDDY Put 99.00 Exp: Oct 09, 2026 Last: 5.02 Chg.: 0% SymbolGDDY\|20261009\|99.00P Delta-0.5953 Imp Vol0.5922 Bid3.8 Gamma0.049 Theoretical4.45 Ask5.1 Theta-0.2138 Intrinsic Value1.8 Volume0 Vega0.0519 Time Value3.22 Open Interest7 Rho-0.01 Delta / Theta2.7836
1.65	-26.99%	1.3	2.45	6	100.00	0	0%	3.7	6.9	0
GDDY Call 100.00 Exp: Oct 09, 2026 Last: 1.65 Chg.: -26.99% SymbolGDDY\|20261009\|100.00C Delta0.3604 Imp Vol0.5969 Bid1.3 Gamma0.0468 Theoretical1.88 Ask2.45 Theta-0.2172 Intrinsic Value-2.8 Volume6 Vega0.0501 Time Value4.45 Open Interest109 Rho0.0063 Delta / Theta-1.6594 GDDY Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261009\|100.00P Delta-0.6314 Imp Vol0.6321 Bid3.7 Gamma0.0447 Theoretical5.3 Ask6.9 Theta-0.222 Intrinsic Value2.8 Volume0 Vega0.0505 Time Value-2.8 Open Interest10 Rho-0.0106 Delta / Theta2.8439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	97.21	+0.23	+0.24%
NDXG	38.380	-0.080	-0.21%
Ping An CSI 2000 .	1.221	-0.008	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M