Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.80 -1.50 -1.11%

09/10 - Closed. Currency in USD

After Hours

133.80

-0.00

-0.00%

5:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,288,250
Bid/Ask: 0.00 / 0.00
Day's Range: 132.92 - 135.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.11	0%	62.8	65.8	0	70.00	0.03	0%	0	2.15	1
GDDY Call 70.00 Exp: Oct 10, 2025 Last: 67.11 Chg.: 0% SymbolGDDY\|20251010\|70.00C Delta0.9761 Imp Vol6.8788 Bid62.8 Gamma0.0012 Theoretical64.3 Ask65.8 Theta-1.362 Intrinsic Value63.8 Volume0 Vega0.0039 Time Value3.31 Open Interest1 Rho0.0018 Delta / Theta-0.7167 GDDY Put 70.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolGDDY\|20251010\|70.00P Delta-0.0028 Imp Vol4.6808 Bid0 Gamma0.0003 Theoretical0.03 Ask2.15 Theta-0.1424 Intrinsic Value-63.8 Volume1 Vega0.0006 Time Value63.83 Open Interest1 Rho0 Delta / Theta0.0199
62.12	0%	57.9	60.3	0	75.00	0.42	0%	0	2.15	0
GDDY Call 75.00 Exp: Oct 10, 2025 Last: 62.12 Chg.: 0% SymbolGDDY\|20251010\|75.00C Delta0.9818 Imp Vol5.6895 Bid57.9 Gamma0.0011 Theoretical59.1 Ask60.3 Theta-0.8976 Intrinsic Value58.8 Volume0 Vega0.0031 Time Value3.32 Open Interest1 Rho0.002 Delta / Theta-1.0938 GDDY Put 75.00 Exp: Oct 10, 2025 Last: 0.42 Chg.: 0% SymbolGDDY\|20251010\|75.00P Delta-0.0666 Imp Vol8.6803 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-3.9269 Intrinsic Value-58.8 Volume0 Vega0.0091 Time Value59.22 Open Interest1 Rho-0.0003 Delta / Theta0.017
56.98	0%	51.8	55.8	0	80.00	0	0%	0	2.15	0
GDDY Call 80.00 Exp: Oct 10, 2025 Last: 56.98 Chg.: 0% SymbolGDDY\|20251010\|80.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value53.8 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0 GDDY Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20251010\|80.00P Delta-0.0732 Imp Vol7.89 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-3.8389 Intrinsic Value-53.8 Volume0 Vega0.0097 Time Value53.8 Open Interest0 Rho-0.0003 Delta / Theta0.0191
					133.8	Price @ Oct 09, 2025 20:50 GMT
2.2	0%	0.05	1.2	0	134.00	0.9	0%	0	1.45	0
GDDY Call 134.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: 0% SymbolGDDY\|20251010\|134.00C Delta0.4615 Imp Vol0.2553 Bid0.05 Gamma0.2221 Theoretical0.63 Ask1.2 Theta-0.3618 Intrinsic Value-0.2 Volume0 Vega0.0278 Time Value2.4 Open Interest6 Rho0.0017 Delta / Theta-1.2755 GDDY Put 134.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: 0% SymbolGDDY\|20251010\|134.00P Delta-0.517 Imp Vol0.4845 Bid0 Gamma0.1176 Theoretical1.45 Ask1.45 Theta-0.6693 Intrinsic Value0.2 Volume0 Vega0.0279 Time Value0.7 Open Interest9 Rho-0.0017 Delta / Theta0.7725
1.08	-32.5%	0.05	0.75	1	135.00	1.61	23.85%	1.6	2.15	6
GDDY Call 135.00 Exp: Oct 10, 2025 Last: 1.08 Chg.: -32.5% SymbolGDDY\|20251010\|135.00C Delta0.2955 Imp Vol0.3088 Bid0.05 Gamma0.1597 Theoretical0.4 Ask0.75 Theta-0.3778 Intrinsic Value-1.2 Volume1 Vega0.0242 Time Value2.28 Open Interest11 Rho0.0011 Delta / Theta-0.7822 GDDY Put 135.00 Exp: Oct 10, 2025 Last: 1.61 Chg.: 23.85% SymbolGDDY\|20251010\|135.00P Delta-0.6995 Imp Vol0.3185 Bid1.6 Gamma0.1565 Theoretical1.61 Ask2.15 Theta-0.3791 Intrinsic Value1.2 Volume6 Vega0.0244 Time Value0.41 Open Interest40 Rho-0.0022 Delta / Theta1.8452
1.3	0%	0.05	0.45	0	136.00	1.33	0%	1.95	3.1	0
GDDY Call 136.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: 0% SymbolGDDY\|20251010\|136.00C Delta0.1888 Imp Vol0.3471 Bid0.05 Gamma0.1112 Theoretical0.25 Ask0.45 Theta-0.3313 Intrinsic Value-2.2 Volume0 Vega0.0189 Time Value3.5 Open Interest18 Rho0.0007 Delta / Theta-0.5697 GDDY Put 136.00 Exp: Oct 10, 2025 Last: 1.33 Chg.: 0% SymbolGDDY\|20251010\|136.00P Delta-0.7832 Imp Vol0.3916 Bid1.95 Gamma0.1074 Theoretical2.53 Ask3.1 Theta-0.3929 Intrinsic Value2.2 Volume0 Vega0.0206 Time Value-0.87 Open Interest7 Rho-0.0023 Delta / Theta1.9933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,410.3	+51.9	+0.11%
US 500	6,741.9	+6.8	+0.10%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.97	-0.25	-0.38%
Crude Oil WTI	61.32	-0.19	-0.31%
Gold	3,970.05	-2.55	-0.06%
Silver	46.960	-0.197	-0.42%
Copper	5.0823	-0.0583	-1.13%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.727	-0.014	-0.37%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	133.80	-1.50	-1.11%
eQ Russian Top Pi.	12.311	-4.360	-26.17%
Penn Series Fund .	46.500	+0.390	+0.85%
BlackRock Global .	49.010	-0.090	-0.18%
Mas Fondos Median.	1.517	0.000	0.01%
WLN	2.89	-0.10	-3.34%
Capital Group Glo.	58.050	+0.130	+0.22%
0486	4.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K