Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.25 -4.57 -2.95%

20:59:59 - Closed. Currency in USD

After Hours

150.25

0.00

0.00%

22:55:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,645,331
Bid/Ask: 0.00 / 0.00
Day's Range: 146.81 - 155.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57.5	0	95.00	0.04	0%	0	0.05	43
GDDY Call 95.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250808\|95.00C Delta0.9232 Imp Vol7.0498 Bid53 Gamma0.0026 Theoretical57.5 Ask57.5 Theta-4.0037 Intrinsic Value55.25 Volume0 Vega0.0113 Time Value-55.25 Open Interest0 Rho0.0022 Delta / Theta-0.2306 GDDY Put 95.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolGDDY\|20250808\|95.00P Delta-0.0044 Imp Vol3.4673 Bid0 Gamma0.0005 Theoretical0.04 Ask0.05 Theta-0.1773 Intrinsic Value-55.25 Volume43 Vega0.001 Time Value55.29 Open Interest0 Rho0 Delta / Theta0.025
0	0%	48	52.7	0	100.00	0	0%	0	0.5	0
GDDY Call 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250808\|100.00C Delta0.9908 Imp Vol3.4294 Bid48 Gamma0.0009 Theoretical50.35 Ask52.7 Theta-0.3454 Intrinsic Value50.25 Volume0 Vega0.0019 Time Value-50.25 Open Interest0 Rho0.0027 Delta / Theta-2.8689 GDDY Put 100.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250808\|100.00P Delta-0.0201 Imp Vol3.9965 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.7646 Intrinsic Value-50.25 Volume0 Vega0.0038 Time Value50.25 Open Interest0 Rho-0.0001 Delta / Theta0.0263
0	0%	43	47.9	0	105.00	0	0%	0	1.35	0
GDDY Call 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250808\|105.00C Delta0.9819 Imp Vol3.415 Bid43 Gamma0.0017 Theoretical45.45 Ask47.9 Theta-0.6096 Intrinsic Value45.25 Volume0 Vega0.0035 Time Value-45.25 Open Interest0 Rho0.0028 Delta / Theta-1.6107 GDDY Put 105.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolGDDY\|20250808\|105.00P Delta-0.0445 Imp Vol4.3125 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-1.5919 Intrinsic Value-45.25 Volume0 Vega0.0074 Time Value45.25 Open Interest0 Rho-0.0002 Delta / Theta0.0279
					150.25	Price @ Aug 07, 2025 20:50 GMT
3.7	-46.22%	4.1	4.7	129	152.50	7.7	0%	6.1	7.6	26
GDDY Call 152.50 Exp: Aug 08, 2025 Last: 3.7 Chg.: -46.22% SymbolGDDY\|20250808\|152.50C Delta0.4529 Imp Vol1.7228 Bid4.1 Gamma0.0292 Theoretical4.4 Ask4.7 Theta-2.6912 Intrinsic Value-2.25 Volume129 Vega0.0312 Time Value5.95 Open Interest10 Rho0.0017 Delta / Theta-0.1683 GDDY Put 152.50 Exp: Aug 08, 2025 Last: 7.7 Chg.: 0% SymbolGDDY\|20250808\|152.50P Delta-0.544 Imp Vol1.7924 Bid6.1 Gamma0.0281 Theoretical6.85 Ask7.6 Theta-2.7853 Intrinsic Value2.25 Volume26 Vega0.0312 Time Value5.45 Open Interest18 Rho-0.0021 Delta / Theta0.1953
3.5	0%	3	3.6	173	155.00	6.2	16.98%	7.5	9.2	9
GDDY Call 155.00 Exp: Aug 08, 2025 Last: 3.5 Chg.: 0% SymbolGDDY\|20250808\|155.00C Delta0.3841 Imp Vol1.7416 Bid3 Gamma0.0279 Theoretical3.5 Ask3.6 Theta-2.6224 Intrinsic Value-4.75 Volume173 Vega0.03 Time Value8.25 Open Interest0 Rho0.0015 Delta / Theta-0.1465 GDDY Put 155.00 Exp: Aug 08, 2025 Last: 6.2 Chg.: 16.98% SymbolGDDY\|20250808\|155.00P Delta-0.6127 Imp Vol1.7805 Bid7.5 Gamma0.0274 Theoretical8.35 Ask9.2 Theta-2.6703 Intrinsic Value4.75 Volume9 Vega0.0301 Time Value1.45 Open Interest33 Rho-0.0024 Delta / Theta0.2295
2.01	-53.15%	2.25	2.8	35	157.50	10.45	0%	9.4	11	10
GDDY Call 157.50 Exp: Aug 08, 2025 Last: 2.01 Chg.: -53.15% SymbolGDDY\|20250808\|157.50C Delta0.3115 Imp Vol1.6772 Bid2.25 Gamma0.0268 Theoretical2.53 Ask2.8 Theta-2.3368 Intrinsic Value-7.25 Volume35 Vega0.0278 Time Value9.26 Open Interest7 Rho0.0012 Delta / Theta-0.1333 GDDY Put 157.50 Exp: Aug 08, 2025 Last: 10.45 Chg.: 0% SymbolGDDY\|20250808\|157.50P Delta-0.6618 Imp Vol1.9216 Bid9.4 Gamma0.0242 Theoretical10.45 Ask11 Theta-2.7517 Intrinsic Value7.25 Volume10 Vega0.0288 Time Value3.2 Open Interest15 Rho-0.0026 Delta / Theta0.2405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,049.1	+80.4	+0.18%
US 500	6,355.3	+15.3	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.90	+0.08	+0.13%
Gold	3,489.20	+6.35	+0.18%
Silver	38.653	+0.128	+0.33%
Copper	4.4270	+0.0130	+0.29%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	150.25	-4.57	-2.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M