Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.07 +1.70 +1.76%

11/09 - Closed. Currency in USD

After Hours

98.07

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,975
Bid/Ask: 0.00 / 0.00
Day's Range: 95.77 - 98.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.7	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|50.00C Delta1 Imp Vol1.3672 Bid45.9 Gamma0 Theoretical48.1 Ask49.7 Theta-0.0052 Intrinsic Value48.07 Volume0 Vega0 Time Value-48.07 Open Interest0 Rho0.0082 Delta / Theta-191.5261 GDDY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|50.00P Delta-0.0469 Imp Vol3.6486 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3744 Intrinsic Value-48.07 Volume0 Vega0.0123 Time Value48.07 Open Interest0 Rho-0.0009 Delta / Theta0.1254
0	0%	41	44.8	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|55.00C Delta0.9988 Imp Vol1.543 Bid41 Gamma0.0002 Theoretical43.11 Ask44.8 Theta-0.0121 Intrinsic Value43.07 Volume0 Vega0.0005 Time Value-43.07 Open Interest0 Rho0.009 Delta / Theta-82.4258 GDDY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|55.00P Delta-0.0534 Imp Vol3.2092 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3649 Intrinsic Value-43.07 Volume0 Vega0.0137 Time Value43.07 Open Interest11 Rho-0.001 Delta / Theta0.1463
0	0%	36	39.8	0	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|60.00C Delta0.9991 Imp Vol1.2642 Bid36 Gamma0.0002 Theoretical38.11 Ask39.8 Theta-0.0101 Intrinsic Value38.07 Volume0 Vega0.0004 Time Value-38.07 Open Interest1 Rho0.0098 Delta / Theta-99.0463 GDDY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|60.00P Delta-0.0609 Imp Vol2.8061 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.3538 Intrinsic Value-38.07 Volume0 Vega0.0152 Time Value38.07 Open Interest1 Rho-0.0011 Delta / Theta0.1722
					98.07	Price @ Sep 12, 2026 20:50 GMT
0	0%	1.4	2.1	0	99.00	0	0%	2.45	4	0
GDDY Call 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|99.00C Delta0.4469 Imp Vol0.4283 Bid1.4 Gamma0.0734 Theoretical1.75 Ask2.1 Theta-0.1816 Intrinsic Value-0.93 Volume0 Vega0.0497 Time Value0.93 Open Interest0 Rho0.0069 Delta / Theta-2.4605 GDDY Put 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|99.00P Delta-0.5368 Imp Vol0.5486 Bid2.45 Gamma0.0577 Theoretical3.23 Ask4 Theta-0.2235 Intrinsic Value0.93 Volume0 Vega0.0499 Time Value-0.93 Open Interest0 Rho-0.0079 Delta / Theta2.4018
1.25	-21.88%	1.3	1.65	4	100.00	0	0%	3.1	4.9	0
GDDY Call 100.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -21.88% SymbolGDDY\|20260918\|100.00C Delta0.3833 Imp Vol0.4522 Bid1.3 Gamma0.0671 Theoretical1.47 Ask1.65 Theta-0.1845 Intrinsic Value-1.93 Volume4 Vega0.048 Time Value3.18 Open Interest302 Rho0.0059 Delta / Theta-2.0776 GDDY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260918\|100.00P Delta-0.5855 Imp Vol0.586 Bid3.1 Gamma0.053 Theoretical4 Ask4.9 Theta-0.2341 Intrinsic Value1.93 Volume0 Vega0.049 Time Value-1.93 Open Interest13 Rho-0.0086 Delta / Theta2.5017
1.1	0%	0.8	1.4	5	101.00	4.76	0%	4	5.4	2
GDDY Call 101.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolGDDY\|20260918\|101.00C Delta0.3154 Imp Vol0.4421 Bid0.8 Gamma0.0639 Theoretical1.1 Ask1.4 Theta-0.1676 Intrinsic Value-2.93 Volume5 Vega0.0447 Time Value4.03 Open Interest3 Rho0.0049 Delta / Theta-1.8817 GDDY Put 101.00 Exp: Sep 18, 2026 Last: 4.76 Chg.: 0% SymbolGDDY\|20260918\|101.00P Delta-0.633 Imp Vol0.5988 Bid4 Gamma0.0501 Theoretical4.7 Ask5.4 Theta-0.2307 Intrinsic Value2.93 Volume2 Vega0.0473 Time Value1.83 Open Interest11 Rho-0.0092 Delta / Theta2.7444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	98.07	+1.70	+1.76%
EZRA	2.700	-0.020	-0.74%
SLVM	35.29	+0.26	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K