Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.07 -1.12 -1.14%

21/08 - Closed. Currency in USD

After Hours

97.66

+0.59

+0.61%

0:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,562,899
Bid/Ask: 0.00 / 0.00
Day's Range: 95.51 - 97.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	53.5	0	45.00	0	0%	0	2.15	0
GDDY Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|45.00C Delta0.9989 Imp Vol1.9016 Bid50.6 Gamma0.0001 Theoretical52.14 Ask53.5 Theta-0.0113 Intrinsic Value52.07 Volume0 Vega0.0005 Time Value-52.07 Open Interest0 Rho0.0086 Delta / Theta-88.0682 GDDY Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|45.00P Delta-0.042 Imp Vol3.794 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3264 Intrinsic Value-52.07 Volume0 Vega0.0121 Time Value52.07 Open Interest0 Rho-0.0009 Delta / Theta0.1287
0	0%	45.5	48.5	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|50.00C Delta0.9992 Imp Vol1.5822 Bid45.5 Gamma0.0001 Theoretical47.14 Ask48.5 Theta-0.0093 Intrinsic Value47.07 Volume0 Vega0.0004 Time Value-47.07 Open Interest0 Rho0.0096 Delta / Theta-107.045 GDDY Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|50.00P Delta-0.0478 Imp Vol3.3439 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3192 Intrinsic Value-47.07 Volume0 Vega0.0134 Time Value47.07 Open Interest0 Rho-0.001 Delta / Theta0.1498
0	0%	40.7	43.5	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|55.00C Delta0.9996 Imp Vol1.2516 Bid40.7 Gamma0.0001 Theoretical42.14 Ask43.5 Theta-0.0071 Intrinsic Value42.07 Volume0 Vega0.0002 Time Value-42.07 Open Interest0 Rho0.0105 Delta / Theta-140.574 GDDY Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|55.00P Delta-0.0545 Imp Vol2.9362 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3108 Intrinsic Value-42.07 Volume0 Vega0.0148 Time Value42.07 Open Interest0 Rho-0.0011 Delta / Theta0.1753
					97.07	Price @ Aug 21, 2026 20:09 GMT
2.12	0%	1.8	2.25	1	98.00	0	0%	2.7	3.2	0
GDDY Call 98.00 Exp: Aug 28, 2026 Last: 2.12 Chg.: 0% SymbolGDDY\|20260828\|98.00C Delta0.4577 Imp Vol0.4489 Bid1.8 Gamma0.0657 Theoretical2.03 Ask2.25 Theta-0.1753 Intrinsic Value-0.93 Volume1 Vega0.0533 Time Value3.05 Open Interest16 Rho0.0081 Delta / Theta-2.6116 GDDY Put 98.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|98.00P Delta-0.541 Imp Vol0.4655 Bid2.7 Gamma0.0636 Theoretical2.95 Ask3.2 Theta-0.1727 Intrinsic Value0.93 Volume0 Vega0.0533 Time Value-0.93 Open Interest2 Rho-0.0091 Delta / Theta3.133
0	0%	1.4	1.85	0	99.00	0	0%	3.2	3.7	0
GDDY Call 99.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|99.00C Delta0.3938 Imp Vol0.4492 Bid1.4 Gamma0.0637 Theoretical1.63 Ask1.85 Theta-0.1696 Intrinsic Value-1.93 Volume0 Vega0.0517 Time Value1.93 Open Interest4 Rho0.007 Delta / Theta-2.322 GDDY Put 99.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|99.00P Delta-0.6081 Imp Vol0.4467 Bid3.2 Gamma0.0642 Theoretical3.45 Ask3.7 Theta-0.1596 Intrinsic Value1.93 Volume0 Vega0.0516 Time Value-1.93 Open Interest0 Rho-0.01 Delta / Theta3.8106
1.3	0%	1.1	1.55	2	100.00	0	0%	3.9	4.4	0
GDDY Call 100.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: 0% SymbolGDDY\|20260828\|100.00C Delta0.3365 Imp Vol0.4573 Bid1.1 Gamma0.0594 Theoretical1.33 Ask1.55 Theta-0.1634 Intrinsic Value-2.93 Volume2 Vega0.0491 Time Value4.23 Open Interest87 Rho0.006 Delta / Theta-2.0591 GDDY Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260828\|100.00P Delta-0.666 Imp Vol0.4546 Bid3.9 Gamma0.0598 Theoretical4.15 Ask4.4 Theta-0.1532 Intrinsic Value2.93 Volume0 Vega0.0489 Time Value-2.93 Open Interest0 Rho-0.0108 Delta / Theta4.3473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	97.07	-1.12	-1.14%
	RNTL	466.10	-1.10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M