Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.12 +2.19 +2.13%

19:07:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,048,422
Bid/Ask: 0.00 / 0.00
Day's Range: 101.00 - 106.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	60.9	0	45.00	0	0%	0	1.55	0
GDDY Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|45.00C Delta0.9993 Imp Vol3.7273 Bid57.4 Gamma0.0001 Theoretical59.37 Ask60.9 Theta-0.0224 Intrinsic Value59.28 Volume0 Vega0.0002 Time Value-59.28 Open Interest0 Rho0.0025 Delta / Theta-44.5848 GDDY Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|45.00P Delta-0.0302 Imp Vol7.0256 Bid0 Gamma0.0013 Theoretical0.78 Ask1.55 Theta-0.9281 Intrinsic Value-59.28 Volume0 Vega0.0053 Time Value59.28 Open Interest1 Rho-0.0002 Delta / Theta0.0325
0	0%	52.4	55	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|50.00C Delta0.9993 Imp Vol3.2332 Bid52.4 Gamma0.0001 Theoretical54.37 Ask55 Theta-0.0202 Intrinsic Value54.28 Volume0 Vega0.0002 Time Value-54.28 Open Interest34 Rho0.0027 Delta / Theta-49.5462 GDDY Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|50.00P Delta-0.0419 Imp Vol6.7138 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.1591 Intrinsic Value-54.28 Volume0 Vega0.0069 Time Value54.28 Open Interest0 Rho-0.0003 Delta / Theta0.0361
0	0%	47.4	49.9	0	55.00	0	0%	0	1.35	0
GDDY Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|55.00C Delta0.9993 Imp Vol2.7846 Bid47.4 Gamma0.0001 Theoretical49.37 Ask49.9 Theta-0.0179 Intrinsic Value49.28 Volume0 Vega0.0002 Time Value-49.28 Open Interest34 Rho0.003 Delta / Theta-55.8569 GDDY Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|55.00P Delta-0.0352 Imp Vol5.3761 Bid0 Gamma0.0019 Theoretical0.67 Ask1.35 Theta-0.8064 Intrinsic Value-49.28 Volume0 Vega0.006 Time Value49.28 Open Interest1 Rho-0.0002 Delta / Theta0.0437
					104.28	Price @ Jul 29, 2026 17:39 GMT
4.6	21.37%	4.4	5.3	1	105.00	0	0%	5.2	5.6	0
GDDY Call 105.00 Exp: Jul 31, 2026 Last: 4.6 Chg.: 21.37% SymbolGDDY\|20260731\|105.00C Delta0.5054 Imp Vol1.6693 Bid4.4 Gamma0.0309 Theoretical4.85 Ask5.3 Theta-1.2906 Intrinsic Value-0.72 Volume1 Vega0.0308 Time Value5.32 Open Interest26 Rho0.0026 Delta / Theta-0.3916 GDDY Put 105.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|105.00P Delta-0.4954 Imp Vol1.6448 Bid5.2 Gamma0.0314 Theoretical5.4 Ask5.6 Theta-1.262 Intrinsic Value0.72 Volume0 Vega0.0308 Time Value-0.72 Open Interest0 Rho-0.0028 Delta / Theta0.3925
3.25	0%	3.6	4.6	0	106.00	0	0%	5.7	6.2	0
GDDY Call 106.00 Exp: Jul 31, 2026 Last: 3.25 Chg.: 0% SymbolGDDY\|20260731\|106.00C Delta0.4701 Imp Vol1.5687 Bid3.6 Gamma0.0328 Theoretical4.1 Ask4.6 Theta-1.2096 Intrinsic Value-1.72 Volume0 Vega0.0307 Time Value4.97 Open Interest2 Rho0.0025 Delta / Theta-0.3887 GDDY Put 106.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|106.00P Delta-0.5266 Imp Vol1.6418 Bid5.7 Gamma0.0314 Theoretical5.95 Ask6.2 Theta-1.2567 Intrinsic Value1.72 Volume0 Vega0.0307 Time Value-1.72 Open Interest0 Rho-0.0029 Delta / Theta0.419
3.4	0%	2.9	4.2	6	107.00	0	0%	6.2	6.8	0
GDDY Call 107.00 Exp: Jul 31, 2026 Last: 3.4 Chg.: 0% SymbolGDDY\|20260731\|107.00C Delta0.4348 Imp Vol1.5222 Bid2.9 Gamma0.0335 Theoretical3.55 Ask4.2 Theta-1.1612 Intrinsic Value-2.72 Volume6 Vega0.0304 Time Value6.12 Open Interest17 Rho0.0023 Delta / Theta-0.3745 GDDY Put 107.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|107.00P Delta-0.5581 Imp Vol1.6288 Bid6.2 Gamma0.0314 Theoretical6.5 Ask6.8 Theta-1.2359 Intrinsic Value2.72 Volume0 Vega0.0305 Time Value-2.72 Open Interest0 Rho-0.0031 Delta / Theta0.4515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	52,074.9	-672.6	-1.28%
US 500	7,410.7	-18.5	-0.25%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.99	+5.91	+7.20%
Crude Oil WTI	84.68	+5.42	+6.84%
Gold	4,080.40	+41.70	+1.03%
Silver	58.835	+1.306	+2.27%
Copper	6.3930	+0.0335	+0.53%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.627	+0.023	+0.50%
U.S. 5Y	4.405	+0.044	+1.01%
U.S. 2Y	4.308	+0.031	+0.72%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	105.12	+2.19	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M