Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.40 +3.24 +3.48%

20:59:59 - Closed. Currency in USD

After Hours

96.41

+0.01

+0.01%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,759,395
Bid/Ask: 0.00 / 0.00
Day's Range: 93.68 - 98.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.9	53.4	0	45.00	0.06	0%	0	0.55	1
GDDY Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|45.00C Delta0.9648 Imp Vol4.6436 Bid50.9 Gamma0.0017 Theoretical52.15 Ask53.4 Theta-0.4581 Intrinsic Value51.4 Volume0 Vega0.0078 Time Value-51.4 Open Interest0 Rho0.0045 Delta / Theta-2.1062 GDDY Put 45.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolGDDY\|20260731\|45.00P Delta-0.0173 Imp Vol3.8007 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.2049 Intrinsic Value-51.4 Volume1 Vega0.0043 Time Value51.46 Open Interest0 Rho-0.0002 Delta / Theta0.0844
42.83	0%	45.9	48.4	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Jul 31, 2026 Last: 42.83 Chg.: 0% SymbolGDDY\|20260731\|50.00C Delta0.96 Imp Vol4.0792 Bid45.9 Gamma0.0021 Theoretical47.15 Ask48.4 Theta-0.4479 Intrinsic Value46.4 Volume0 Vega0.0087 Time Value-3.57 Open Interest34 Rho0.005 Delta / Theta-2.1434 GDDY Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|50.00P Delta-0.0486 Imp Vol4.3862 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.5567 Intrinsic Value-46.4 Volume0 Vega0.0102 Time Value46.4 Open Interest0 Rho-0.0006 Delta / Theta0.0872
37.87	0%	41	43.5	0	55.00	0	0%	0	0.95	0
GDDY Call 55.00 Exp: Jul 31, 2026 Last: 37.87 Chg.: 0% SymbolGDDY\|20260731\|55.00C Delta0.9508 Imp Vol3.6679 Bid41 Gamma0.0027 Theoretical42.25 Ask43.5 Theta-0.4755 Intrinsic Value41.4 Volume0 Vega0.0103 Time Value-3.53 Open Interest34 Rho0.0054 Delta / Theta-1.9999 GDDY Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|55.00P Delta-0.033 Imp Vol3.2073 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.2973 Intrinsic Value-41.4 Volume0 Vega0.0074 Time Value41.4 Open Interest1 Rho-0.0004 Delta / Theta0.111
					96.4	Price @ Jul 27, 2026 20:09 GMT
3.3	0%	4.7	5.3	0	97.00	0	0%	4.4	5.6	0
GDDY Call 97.00 Exp: Jul 31, 2026 Last: 3.3 Chg.: 0% SymbolGDDY\|20260731\|97.00C Delta0.509 Imp Vol1.3147 Bid4.7 Gamma0.0301 Theoretical5 Ask5.3 Theta-0.6654 Intrinsic Value-0.6 Volume0 Vega0.0402 Time Value3.9 Open Interest5 Rho0.0048 Delta / Theta-0.7649 GDDY Put 97.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|97.00P Delta-0.497 Imp Vol1.1609 Bid4.4 Gamma0.0341 Theoretical5 Ask5.6 Theta-0.5792 Intrinsic Value0.6 Volume0 Vega0.0402 Time Value-0.6 Open Interest0 Rho-0.0051 Delta / Theta0.858
4.4	0%	4.1	4.6	3	98.00	5.5	0%	5.2	6.2	1
GDDY Call 98.00 Exp: Jul 31, 2026 Last: 4.4 Chg.: 0% SymbolGDDY\|20260731\|98.00C Delta0.4761 Imp Vol1.2623 Bid4.1 Gamma0.0313 Theoretical4.35 Ask4.6 Theta-0.6378 Intrinsic Value-1.6 Volume3 Vega0.0402 Time Value6 Open Interest4 Rho0.0046 Delta / Theta-0.7465 GDDY Put 98.00 Exp: Jul 31, 2026 Last: 5.5 Chg.: 0% SymbolGDDY\|20260731\|98.00P Delta-0.5283 Imp Vol1.1953 Bid5.2 Gamma0.033 Theoretical5.7 Ask6.2 Theta-0.5947 Intrinsic Value1.6 Volume1 Vega0.0401 Time Value3.9 Open Interest0 Rho-0.0054 Delta / Theta0.8884
0	0%	3.8	4.2	0	99.00	0	0%	5.4	6.9	0
GDDY Call 99.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|99.00C Delta0.4469 Imp Vol1.277 Bid3.8 Gamma0.0307 Theoretical4 Ask4.2 Theta-0.6404 Intrinsic Value-2.6 Volume0 Vega0.0399 Time Value2.6 Open Interest2 Rho0.0043 Delta / Theta-0.6978 GDDY Put 99.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|99.00P Delta-0.5639 Imp Vol1.1592 Bid5.4 Gamma0.0337 Theoretical6.15 Ask6.9 Theta-0.5703 Intrinsic Value2.6 Volume0 Vega0.0397 Time Value-2.6 Open Interest0 Rho-0.0057 Delta / Theta0.9888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,186.4	+239.9	+0.46%
US 500	7,414.0	+2.0	+0.03%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.16	-6.52	-7.11%
Crude Oil WTI	81.73	-7.58	-8.49%
Gold	4,084.45	+13.65	+0.34%
Silver	58.815	-0.091	-0.15%
Copper	6.4013	+0.0438	+0.69%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 5Y	4.402	-0.024	-0.54%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	96.40	+3.24	+3.48%
007680	3,320	-45	-1.34%
AMUND	1.130	-0.010	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M