Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.49 -0.79 -0.89%

05/05 - Closed. Currency in USD

After Hours

85.78

-1.71

-1.95%

0:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,862,809
Bid/Ask: 0.00 / 0.00
Day's Range: 84.17 - 87.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48	0	40.00	0	0%	0	2.15	0
GDDY Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|40.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value47.52 Volume0 Vega0 Time Value-47.52 Open Interest0 Rho0 Delta / Theta0 GDDY Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|40.00P Delta-0.044 Imp Vol6.0322 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.7422 Intrinsic Value-47.52 Volume0 Vega0.0074 Time Value47.52 Open Interest0 Rho-0.0004 Delta / Theta0.0593
0	0%	40.5	43.2	0	45.00	0	0%	0	2.15	0
GDDY Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|45.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value42.52 Volume0 Vega0 Time Value-42.52 Open Interest0 Rho0 Delta / Theta0 GDDY Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|45.00P Delta-0.0508 Imp Vol5.2476 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.7244 Intrinsic Value-42.52 Volume0 Vega0.0083 Time Value42.52 Open Interest0 Rho-0.0004 Delta / Theta0.0701
0	0%	35.5	38	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|50.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value37.52 Volume0 Vega0 Time Value-37.52 Open Interest0 Rho0 Delta / Theta0 GDDY Put 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|50.00P Delta-0.0587 Imp Vol4.5448 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.7031 Intrinsic Value-37.52 Volume0 Vega0.0093 Time Value37.52 Open Interest0 Rho-0.0005 Delta / Theta0.0834
					87.52	Price @ May 05, 2026 20:09 GMT
1.41	-31.55%	1.35	1.6	130	88.00	0	0%	1.75	2.1	0
GDDY Call 88.00 Exp: May 08, 2026 Last: 1.41 Chg.: -31.55% SymbolGDDY\|20260508\|88.00C Delta0.4666 Imp Vol0.5097 Bid1.35 Gamma0.0983 Theoretical1.41 Ask1.6 Theta-0.2719 Intrinsic Value-0.48 Volume130 Vega0.0315 Time Value1.89 Open Interest15 Rho0.0032 Delta / Theta-1.7157 GDDY Put 88.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|88.00P Delta-0.5315 Imp Vol0.5349 Bid1.75 Gamma0.0938 Theoretical1.93 Ask2.1 Theta-0.2772 Intrinsic Value0.48 Volume0 Vega0.0316 Time Value-0.48 Open Interest0 Rho-0.0034 Delta / Theta1.9176
1	-39.39%	0.95	1.25	9	89.00	0	0%	2.15	2.7	0
GDDY Call 89.00 Exp: May 08, 2026 Last: 1 Chg.: -39.39% SymbolGDDY\|20260508\|89.00C Delta0.3704 Imp Vol0.5065 Bid0.95 Gamma0.094 Theoretical1 Ask1.25 Theta-0.2562 Intrinsic Value-1.48 Volume9 Vega0.03 Time Value2.48 Open Interest35 Rho0.0026 Delta / Theta-1.4459 GDDY Put 89.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260508\|89.00P Delta-0.6314 Imp Vol0.5029 Bid2.15 Gamma0.0947 Theoretical2.42 Ask2.7 Theta-0.246 Intrinsic Value1.48 Volume0 Vega0.0299 Time Value-1.48 Open Interest3 Rho-0.004 Delta / Theta2.5669
0.58	-47.27%	0.7	0.95	36	90.00	2.9	0%	3	3.4	0
GDDY Call 90.00 Exp: May 08, 2026 Last: 0.58 Chg.: -47.27% SymbolGDDY\|20260508\|90.00C Delta0.3019 Imp Vol0.5558 Bid0.7 Gamma0.0791 Theoretical0.83 Ask0.95 Theta-0.2589 Intrinsic Value-2.48 Volume36 Vega0.0277 Time Value3.06 Open Interest288 Rho0.0021 Delta / Theta-1.1662 GDDY Put 90.00 Exp: May 08, 2026 Last: 2.9 Chg.: 0% SymbolGDDY\|20260508\|90.00P Delta-0.7072 Imp Vol0.5335 Bid3 Gamma0.0814 Theoretical3.2 Ask3.4 Theta-0.2373 Intrinsic Value2.48 Volume0 Vega0.0273 Time Value0.42 Open Interest0 Rho-0.0044 Delta / Theta2.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,395.5	+97.2	+0.20%
US 500	7,276.4	+17.2	+0.24%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.89	-1.54	-1.39%
Crude Oil WTI	101.24	-1.03	-1.01%
Gold	4,613.81	+45.31	+0.99%
Silver	74.345	+0.764	+1.04%
Copper	6.0013	+0.0126	+0.21%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.407	-0.011	-0.25%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	87.49	-0.79	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M