Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2,300.05 | 2,280.95 | 2,316.30 | 2,250.20 | 1.40M | 0.98% |
Mar 27, 2024 | 2,277.70 | 2,282.90 | 2,295.80 | 2,264.20 | 1.57M | 0.00% |
Mar 26, 2024 | 2,277.65 | 2,262.65 | 2,282.85 | 2,202.30 | 1.78M | 1.10% |
Mar 22, 2024 | 2,252.80 | 2,232.95 | 2,259.75 | 2,222.55 | 1.56M | 0.91% |
Mar 21, 2024 | 2,232.40 | 2,165.90 | 2,238.60 | 2,161.65 | 1.81M | 3.97% |
Mar 20, 2024 | 2,147.10 | 2,142.70 | 2,166.00 | 2,111.35 | 974.23K | 0.12% |
Mar 19, 2024 | 2,144.55 | 2,166.10 | 2,178.95 | 2,106.00 | 1.69M | -1.33% |
Mar 18, 2024 | 2,173.35 | 2,221.20 | 2,223.80 | 2,139.00 | 2.01M | -2.19% |
Mar 15, 2024 | 2,222.00 | 2,180.25 | 2,237.00 | 2,166.90 | 2.31M | 1.92% |
Mar 14, 2024 | 2,180.10 | 2,184.70 | 2,224.40 | 2,135.50 | 2.50M | -1.51% |
Mar 13, 2024 | 2,213.55 | 2,351.55 | 2,351.55 | 2,192.50 | 2.06M | -5.08% |
Mar 12, 2024 | 2,332.00 | 2,448.40 | 2,448.45 | 2,326.15 | 1.47M | -4.17% |
Mar 11, 2024 | 2,433.35 | 2,485.35 | 2,508.75 | 2,420.25 | 1.39M | -1.65% |
Mar 07, 2024 | 2,474.10 | 2,473.70 | 2,496.00 | 2,453.35 | 817.48K | 0.02% |
Mar 06, 2024 | 2,473.70 | 2,503.65 | 2,518.00 | 2,416.05 | 1.05M | -1.18% |
Mar 05, 2024 | 2,503.15 | 2,517.85 | 2,539.75 | 2,490.00 | 1.13M | -0.20% |
Mar 04, 2024 | 2,508.05 | 2,494.00 | 2,559.90 | 2,482.10 | 3.67M | 1.79% |
Mar 02, 2024 | 2,464.05 | 2,445.00 | 2,468.00 | 2,436.25 | 101.18K | 0.75% |
Mar 01, 2024 | 2,445.80 | 2,418.35 | 2,452.00 | 2,409.40 | 1.19M | 1.99% |
Feb 29, 2024 | 2,398.05 | 2,362.80 | 2,410.80 | 2,335.45 | 1.04M | 1.73% |
Highest: 2,559.90 | Lowest: 2,106.00 | Difference: 453.90 | Average: 2,322.68 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review