
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 2,040.70 | 2,055.00 | 2,055.60 | 2,026.30 | 876.70K | -0.12% |
Oct 01, 2025 | 2,043.20 | 1,997.70 | 2,048.00 | 1,986.50 | 1.62M | 3.78% |
Sep 30, 2025 | 1,968.80 | 1,998.10 | 2,009.80 | 1,960.00 | 1.44M | -1.57% |
Sep 29, 2025 | 2,000.30 | 1,975.50 | 2,019.60 | 1,970.80 | 2.53M | 2.23% |
Sep 26, 2025 | 1,956.70 | 1,970.00 | 1,990.30 | 1,952.00 | 2.78M | -0.76% |
Sep 25, 2025 | 1,971.60 | 2,000.00 | 2,027.20 | 1,964.30 | 2.99M | -2.52% |
Sep 24, 2025 | 2,022.50 | 2,112.50 | 2,121.50 | 2,017.30 | 1.54M | -4.15% |
Sep 23, 2025 | 2,110.10 | 2,094.50 | 2,121.90 | 2,092.80 | 949.58K | 0.01% |
Sep 22, 2025 | 2,109.90 | 2,144.90 | 2,158.20 | 2,098.60 | 1.43M | -1.81% |
Sep 19, 2025 | 2,148.70 | 2,086.70 | 2,153.70 | 2,082.60 | 2.04M | 2.75% |
Sep 18, 2025 | 2,091.20 | 2,093.20 | 2,113.00 | 2,078.60 | 999.35K | 0.11% |
Sep 17, 2025 | 2,089.00 | 2,083.50 | 2,095.50 | 2,066.10 | 1.07M | 0.95% |
Sep 16, 2025 | 2,069.30 | 2,050.70 | 2,080.90 | 2,037.90 | 1.05M | 1.12% |
Sep 15, 2025 | 2,046.40 | 2,013.70 | 2,073.90 | 2,007.40 | 1.82M | 2.19% |
Sep 12, 2025 | 2,002.60 | 1,996.90 | 2,018.00 | 1,992.90 | 732.60K | -0.01% |
Sep 11, 2025 | 2,002.90 | 2,004.30 | 2,021.90 | 1,985.70 | 797.23K | 0.34% |
Sep 10, 2025 | 1,996.20 | 1,966.30 | 2,014.00 | 1,954.40 | 1.84M | 1.98% |
Sep 09, 2025 | 1,957.50 | 1,981.20 | 1,982.70 | 1,955.30 | 552.75K | -0.87% |
Sep 08, 2025 | 1,974.70 | 1,976.80 | 1,996.50 | 1,969.70 | 705.10K | 0.15% |
Sep 05, 2025 | 1,971.80 | 2,012.30 | 2,024.00 | 1,947.00 | 1.40M | -1.84% |
Highest: 2,158.20 | Lowest: 1,947.00 | Difference: 211.20 | Average: 2,028.70 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review