Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2,284.60 | 2,271.70 | 2,310.00 | 2,266.70 | 3.77M | -0.01% |
| Oct 23, 2025 | 2,284.80 | 2,305.00 | 2,337.40 | 2,276.70 | 2.66M | -0.62% |
| Oct 21, 2025 | 2,299.00 | 2,301.20 | 2,318.70 | 2,279.50 | 301.95K | 0.14% |
| Oct 20, 2025 | 2,295.80 | 2,238.10 | 2,306.00 | 2,235.50 | 1.67M | 2.66% |
| Oct 17, 2025 | 2,236.40 | 2,204.00 | 2,265.90 | 2,192.40 | 2.10M | 1.29% |
| Oct 16, 2025 | 2,208.00 | 2,155.20 | 2,217.30 | 2,140.00 | 2.21M | 3.16% |
| Oct 15, 2025 | 2,140.40 | 2,085.40 | 2,151.00 | 2,085.40 | 2.12M | 3.59% |
| Oct 14, 2025 | 2,066.20 | 2,105.40 | 2,107.90 | 2,055.70 | 748.00K | -1.63% |
| Oct 13, 2025 | 2,100.40 | 2,087.90 | 2,108.90 | 2,055.90 | 1.26M | 0.01% |
| Oct 10, 2025 | 2,100.20 | 2,052.10 | 2,112.50 | 2,047.00 | 2.15M | 2.80% |
| Oct 09, 2025 | 2,043.00 | 2,038.40 | 2,085.10 | 2,018.00 | 1.32M | 0.26% |
| Oct 08, 2025 | 2,037.80 | 2,081.10 | 2,090.10 | 2,031.00 | 726.83K | -2.08% |
| Oct 07, 2025 | 2,081.10 | 2,065.80 | 2,085.00 | 2,044.00 | 1.15M | 0.78% |
| Oct 06, 2025 | 2,065.00 | 2,039.00 | 2,073.00 | 2,032.00 | 671.00K | 1.19% |
| Oct 03, 2025 | 2,040.70 | 2,055.00 | 2,055.60 | 2,026.30 | 876.70K | -0.12% |
| Oct 01, 2025 | 2,043.20 | 1,997.70 | 2,048.00 | 1,986.50 | 1.62M | 3.78% |
| Sep 30, 2025 | 1,968.80 | 1,998.10 | 2,009.80 | 1,960.00 | 1.44M | -1.57% |
| Sep 29, 2025 | 2,000.30 | 1,975.50 | 2,019.60 | 1,970.80 | 2.53M | 2.23% |
| Sep 26, 2025 | 1,956.70 | 1,970.00 | 1,990.30 | 1,952.00 | 2.78M | -0.76% |
| Highest: 2,337.40 | Lowest: 1,952.00 | Difference: 385.40 | Average: 2,118.55 | Change %: 15.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review