Breaking News

Golar LNG Limited (GLNG)

	Symbol	Exchange	Currency
	GLNG	NASDAQ	USD	Real-time
	G2O	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.87 +0.13 +0.29%

28/08 - Closed. Currency in USD

After Hours

44.87

-0.03

-0.07%

22:36:56 - Real-time Data

Type: Equity

Market: United States

Volume: 999,507
Bid/Ask: 0.00 / 0.00
Day's Range: 44.34 - 45.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Golar Option Chain

Get free option data for GLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Golar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.7	0%	24.7	26.8	0	20.00	0.05	0%	0	0.9	0
GLNG Call 20.00 Exp: Sep 19, 2025 Last: 23.7 Chg.: 0% SymbolGLNG\|20250919\|20.00C Delta0.9428 Imp Vol2.6016 Bid24.7 Gamma0.004 Theoretical25.75 Ask26.8 Theta-0.0735 Intrinsic Value24.9 Volume0 Vega0.0125 Time Value-1.2 Open Interest0 Rho0.0081 Delta / Theta-12.8272 GLNG Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGLNG\|20250919\|20.00P Delta-0.0378 Imp Vol2.1848 Bid0 Gamma0.0034 Theoretical0.45 Ask0.9 Theta-0.0449 Intrinsic Value-24.9 Volume0 Vega0.0091 Time Value24.95 Open Interest419 Rho-0.0012 Delta / Theta0.8429
17.2	0%	19.7	22	0	25.00	0.03	0%	0	0.05	0
GLNG Call 25.00 Exp: Sep 19, 2025 Last: 17.2 Chg.: 0% SymbolGLNG\|20250919\|25.00C Delta0.9207 Imp Vol2.0478 Bid19.7 Gamma0.0065 Theoretical20.85 Ask22 Theta-0.075 Intrinsic Value19.9 Volume0 Vega0.0161 Time Value-2.7 Open Interest2 Rho0.0107 Delta / Theta-12.2749 GLNG Put 25.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGLNG\|20250919\|25.00P Delta-0.0064 Imp Vol1.0091 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-19.9 Volume0 Vega0.002 Time Value19.93 Open Interest1,240 Rho-0.0002 Delta / Theta1.4139
13.9	0%	13.9	16.3	0	30.00	0.05	0%	0	0.05	0
GLNG Call 30.00 Exp: Sep 19, 2025 Last: 13.9 Chg.: 0% SymbolGLNG\|20250919\|30.00C Delta0.9544 Imp Vol1.0445 Bid13.9 Gamma0.0082 Theoretical15.1 Ask16.3 Theta-0.0252 Intrinsic Value14.9 Volume0 Vega0.0103 Time Value-1 Open Interest10 Rho0.0161 Delta / Theta-37.8204 GLNG Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGLNG\|20250919\|30.00P Delta-0.0089 Imp Vol0.7201 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-14.9 Volume0 Vega0.0027 Time Value14.95 Open Interest1,842 Rho-0.0002 Delta / Theta2.0633
					44.9	Price @ Aug 28, 2025 20:20 GMT
1.3	0%	1.3	1.4	0	45.00	1.35	10.66%	1.3	1.45	1
GLNG Call 45.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolGLNG\|20250919\|45.00C Delta0.5044 Imp Vol0.3179 Bid1.3 Gamma0.1138 Theoretical1.35 Ask1.4 Theta-0.0328 Intrinsic Value-0.1 Volume0 Vega0.0439 Time Value1.4 Open Interest2,335 Rho0.0128 Delta / Theta-15.3543 GLNG Put 45.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 10.66% SymbolGLNG\|20250919\|45.00P Delta-0.498 Imp Vol0.2959 Bid1.3 Gamma0.1228 Theoretical1.35 Ask1.45 Theta-0.0283 Intrinsic Value0.1 Volume1 Vega0.0439 Time Value1.25 Open Interest31 Rho-0.0122 Delta / Theta17.6251
1.12	0%	0.85	1	0	46.00	2.45	0%	1.85	2	0
GLNG Call 46.00 Exp: Sep 19, 2025 Last: 1.12 Chg.: 0% SymbolGLNG\|20250919\|46.00C Delta0.3927 Imp Vol0.3161 Bid0.85 Gamma0.1104 Theoretical0.93 Ask1 Theta-0.0313 Intrinsic Value-1.1 Volume0 Vega0.0423 Time Value2.22 Open Interest461 Rho0.0101 Delta / Theta-12.5486 GLNG Put 46.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 0% SymbolGLNG\|20250919\|46.00P Delta-0.6191 Imp Vol0.2932 Bid1.85 Gamma0.1186 Theoretical1.92 Ask2 Theta-0.0264 Intrinsic Value1.1 Volume0 Vega0.0419 Time Value1.35 Open Interest11 Rho-0.0145 Delta / Theta23.4466
0.55	-17.91%	0.55	0.65	4	47.00	0	0%	2.55	2.7	0
GLNG Call 47.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -17.91% SymbolGLNG\|20250919\|47.00C Delta0.2796 Imp Vol0.2994 Bid0.55 Gamma0.102 Theoretical0.55 Ask0.65 Theta-0.0259 Intrinsic Value-2.1 Volume4 Vega0.037 Time Value2.65 Open Interest421 Rho0.0072 Delta / Theta-10.8157 GLNG Put 47.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGLNG\|20250919\|47.00P Delta-0.7275 Imp Vol0.2934 Bid2.55 Gamma0.1036 Theoretical2.63 Ask2.7 Theta-0.0226 Intrinsic Value2.1 Volume0 Vega0.0364 Time Value-2.1 Open Interest1 Rho-0.0161 Delta / Theta32.142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLNG Comments

Write your thoughts about Golar LNG Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,575.0	-61.9	-0.14%
US 500	6,500.4	-1.5	-0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.56	-0.10	-0.15%
Crude Oil WTI	64.20	-0.40	-0.62%
Gold	3,470.35	-3.95	-0.11%
Silver	39.155	-0.035	-0.09%
Copper	4.5435	-0.0005	-0.01%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GLNG	44.87	+0.13	+0.29%
Ashmore-CCSC Dail.	1.000	0.000	0.00%
300607	36.49	0.00	0.00%
INHG	22.650	+0.300	+1.34%
LISBOA FUNDO DE I.	4.343	+0.012	+0.28%
4051	6,500.00	+70.00	+1.09%
TXF	0.040	0.000	0.00%
SSMS	1,505	+20	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M