Breaking News

Golar LNG Limited (GLNG)

	Symbol	Exchange	Currency
	GLNG	NASDAQ	USD	Real-time
	G2O	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.41 -0.37 -0.89%

06/08 - Closed. Currency in USD

After Hours

42.11

+0.70

+1.69%

23:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 878,179
Bid/Ask: 0.00 / 0.00
Day's Range: 41.33 - 42.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Golar Option Chain

Get free option data for GLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Golar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.49	-0.61%	10.6	13.5	10	30.00	0.03	0%	0	0.05	0
GLNG Call 30.00 Exp: Aug 15, 2025 Last: 11.49 Chg.: -0.61% SymbolGLNG\|20250815\|30.00C Delta0.9743 Imp Vol1.0989 Bid10.6 Gamma0.0082 Theoretical11.49 Ask13.5 Theta-0.0241 Intrinsic Value11.41 Volume10 Vega0.0038 Time Value0.08 Open Interest16 Rho0.0071 Delta / Theta-40.3835 GLNG Put 30.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolGLNG\|20250815\|30.00P Delta-0.0114 Imp Vol0.9331 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-11.41 Volume0 Vega0.0019 Time Value11.44 Open Interest52 Rho-0.0001 Delta / Theta1.1351
7	0%	6.1	8.6	0	35.00	0.05	-50%	0	0.25	5
GLNG Call 35.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolGLNG\|20250815\|35.00C Delta0.8197 Imp Vol1.3228 Bid6.1 Gamma0.0305 Theoretical7.35 Ask8.6 Theta-0.1262 Intrinsic Value6.41 Volume0 Vega0.017 Time Value0.59 Open Interest4 Rho0.0065 Delta / Theta-6.4951 GLNG Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolGLNG\|20250815\|35.00P Delta-0.032 Imp Vol0.5947 Bid0 Gamma0.0185 Theoretical0.05 Ask0.25 Theta-0.0153 Intrinsic Value-6.41 Volume5 Vega0.0047 Time Value6.46 Open Interest104 Rho-0.0003 Delta / Theta2.0845
4.75	0%	4.8	7.7	0	36.00	0.1	-44.44%	0.05	0.2	11
GLNG Call 36.00 Exp: Aug 15, 2025 Last: 4.75 Chg.: 0% SymbolGLNG\|20250815\|36.00C Delta0.8109 Imp Vol1.126 Bid4.8 Gamma0.0369 Theoretical6.25 Ask7.7 Theta-0.1109 Intrinsic Value5.41 Volume0 Vega0.0176 Time Value-0.66 Open Interest25 Rho0.0067 Delta / Theta-7.3145 GLNG Put 36.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -44.44% SymbolGLNG\|20250815\|36.00P Delta-0.0587 Imp Vol0.5887 Bid0.05 Gamma0.0306 Theoretical0.1 Ask0.2 Theta-0.0248 Intrinsic Value-5.41 Volume11 Vega0.0076 Time Value5.51 Open Interest410 Rho-0.0006 Delta / Theta2.3697
					41.41	Price @ Aug 06, 2025 20:20 GMT
1.4	0.72%	0.65	1.7	4	42.00	1.83	0%	1.6	1.9	0
GLNG Call 42.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0.72% SymbolGLNG\|20250815\|42.00C Delta0.4655 Imp Vol0.6398 Bid0.65 Gamma0.0955 Theoretical1.4 Ask1.7 Theta-0.0927 Intrinsic Value-0.59 Volume4 Vega0.0258 Time Value1.99 Open Interest1,508 Rho0.0044 Delta / Theta-5.0235 GLNG Put 42.00 Exp: Aug 15, 2025 Last: 1.83 Chg.: 0% SymbolGLNG\|20250815\|42.00P Delta-0.5455 Imp Vol0.554 Bid1.6 Gamma0.1101 Theoretical1.75 Ask1.9 Theta-0.0781 Intrinsic Value0.59 Volume0 Vega0.0258 Time Value1.24 Open Interest90 Rho-0.0052 Delta / Theta6.988
0.89	-11%	0.75	1	43	43.00	3.1	0%	1.7	2.85	0
GLNG Call 43.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: -11% SymbolGLNG\|20250815\|43.00C Delta0.3601 Imp Vol0.5869 Bid0.75 Gamma0.098 Theoretical0.89 Ask1 Theta-0.08 Intrinsic Value-1.59 Volume43 Vega0.0243 Time Value2.48 Open Interest310 Rho0.0035 Delta / Theta-4.5024 GLNG Put 43.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolGLNG\|20250815\|43.00P Delta-0.6651 Imp Vol0.5095 Bid1.7 Gamma0.1101 Theoretical2.28 Ask2.85 Theta-0.0655 Intrinsic Value1.59 Volume0 Vega0.0237 Time Value1.51 Open Interest12 Rho-0.0061 Delta / Theta10.1477
0.65	-1.52%	0.4	0.9	6	44.00	3.85	0%	2.85	4.2	0
GLNG Call 44.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -1.52% SymbolGLNG\|20250815\|44.00C Delta0.2793 Imp Vol0.6066 Bid0.4 Gamma0.0852 Theoretical0.65 Ask0.9 Theta-0.0742 Intrinsic Value-2.59 Volume6 Vega0.0219 Time Value3.24 Open Interest299 Rho0.0027 Delta / Theta-3.7648 GLNG Put 44.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: 0% SymbolGLNG\|20250815\|44.00P Delta-0.6772 Imp Vol0.7411 Bid2.85 Gamma0.0746 Theoretical3.53 Ask4.2 Theta-0.0944 Intrinsic Value2.59 Volume0 Vega0.0233 Time Value1.26 Open Interest1 Rho-0.0065 Delta / Theta7.1718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLNG Comments

Write your thoughts about Golar LNG Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,233.5	+40.1	+0.09%
US 500	6,361.3	+16.2	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.46	+0.57	+0.85%
Crude Oil WTI	64.98	+0.63	+0.98%
Gold	3,446.70	+13.30	+0.39%
Silver	38.188	+0.285	+0.75%
Copper	4.4225	+0.0092	+0.21%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GLNG	41.41	-0.37	-0.89%
Romania 6 25-May-.	98.270	+0.390	+0.40%
HSBC Global Inves.	7.055	-0.011	-0.16%
NHYKF	6.40	+0.19	+3.06%
VAXH	2.56	0.00	0.00%
MEABb	43.80	0.00	0.00%
4161	5.91	+0.02	+0.34%
BHB	29.89	-0.47	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M