Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
DRFNy	TradeGate	EUR	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
GFIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.300 -0.900 -2.18%

24/10 - Closed. Currency in USD

After Hours

40.300

0.000

0.000%

3:19:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,262,075
Bid/Ask: 0.000 / 0.000
Day's Range: 40.080 - 41.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	25.00	0	0%	0	0.75	0
GFI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251121\|25.00C Delta0.9598 Imp Vol1.07 Bid14.3 Gamma0.0071 Theoretical15.5 Ask16.7 Theta-0.0175 Intrinsic Value15.3 Volume0 Vega0.0094 Time Value-15.3 Open Interest0 Rho0.0123 Delta / Theta-54.7309 GFI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251121\|25.00P Delta-0.0838 Imp Vol1.469 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0449 Intrinsic Value-15.3 Volume0 Vega0.0172 Time Value15.3 Open Interest0 Rho-0.0029 Delta / Theta1.8664
17.73	0%	13.3	15.7	0	26.00	0.38	0%	0	0.75	0
GFI Call 26.00 Exp: Nov 21, 2025 Last: 17.73 Chg.: 0% SymbolGFI\|20251121\|26.00C Delta0.9572 Imp Vol0.9937 Bid13.3 Gamma0.008 Theoretical14.5 Ask15.7 Theta-0.0172 Intrinsic Value14.3 Volume0 Vega0.0099 Time Value3.43 Open Interest7 Rho0.0129 Delta / Theta-55.6069 GFI Put 26.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolGFI\|20251121\|26.00P Delta-0.0894 Imp Vol1.3746 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0441 Intrinsic Value-14.3 Volume0 Vega0.018 Time Value14.68 Open Interest1 Rho-0.0031 Delta / Theta2.0277
0	0%	12.3	14.7	0	27.00	0	0%	0	0.75	0
GFI Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251121\|27.00C Delta0.9544 Imp Vol0.92 Bid12.3 Gamma0.0091 Theoretical13.5 Ask14.7 Theta-0.0169 Intrinsic Value13.3 Volume0 Vega0.0104 Time Value-13.3 Open Interest0 Rho0.0137 Delta / Theta-56.5926 GFI Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251121\|27.00P Delta-0.0955 Imp Vol1.2832 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.0432 Intrinsic Value-13.3 Volume0 Vega0.0189 Time Value13.3 Open Interest0 Rho-0.0032 Delta / Theta2.2101
					40.3	Price @ Oct 24, 2025 21:05 GMT
2.88	15.2%	2.35	3.5	22	41.00	2.96	8.42%	3	4.3	12
GFI Call 41.00 Exp: Nov 21, 2025 Last: 2.88 Chg.: 15.2% SymbolGFI\|20251121\|41.00C Delta0.5052 Imp Vol0.7163 Bid2.35 Gamma0.0498 Theoretical2.88 Ask3.5 Theta-0.057 Intrinsic Value-0.7 Volume22 Vega0.0444 Time Value3.58 Open Interest120 Rho0.0129 Delta / Theta-8.8582 GFI Put 41.00 Exp: Nov 21, 2025 Last: 2.96 Chg.: 8.42% SymbolGFI\|20251121\|41.00P Delta-0.4909 Imp Vol0.7383 Bid3 Gamma0.0484 Theoretical3.65 Ask4.3 Theta-0.0578 Intrinsic Value0.7 Volume12 Vega0.0444 Time Value2.26 Open Interest93 Rho-0.0155 Delta / Theta8.4922
2.38	-13.14%	1.95	2.6	1	42.00	3.3	-2.94%	3.5	3.8	2
GFI Call 42.00 Exp: Nov 21, 2025 Last: 2.38 Chg.: -13.14% SymbolGFI\|20251121\|42.00C Delta0.4532 Imp Vol0.6943 Bid1.95 Gamma0.051 Theoretical2.38 Ask2.6 Theta-0.0549 Intrinsic Value-1.7 Volume1 Vega0.0441 Time Value4.08 Open Interest689 Rho0.0119 Delta / Theta-8.2502 GFI Put 42.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -2.94% SymbolGFI\|20251121\|42.00P Delta-0.5628 Imp Vol0.6034 Bid3.5 Gamma0.0585 Theoretical3.65 Ask3.8 Theta-0.0464 Intrinsic Value1.7 Volume2 Vega0.0439 Time Value1.6 Open Interest411 Rho-0.0172 Delta / Theta12.1186
1.6	-25.58%	1.6	2.45	2	43.00	5.65	0%	4.2	4.8	0
GFI Call 43.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -25.58% SymbolGFI\|20251121\|43.00C Delta0.3786 Imp Vol0.5951 Bid1.6 Gamma0.0572 Theoretical1.6 Ask2.45 Theta-0.0453 Intrinsic Value-2.7 Volume2 Vega0.0424 Time Value4.3 Open Interest462 Rho0.0104 Delta / Theta-8.3668 GFI Put 43.00 Exp: Nov 21, 2025 Last: 5.65 Chg.: 0% SymbolGFI\|20251121\|43.00P Delta-0.6046 Imp Vol0.6495 Bid4.2 Gamma0.0531 Theoretical4.5 Ask4.8 Theta-0.0488 Intrinsic Value2.7 Volume0 Vega0.0429 Time Value2.95 Open Interest62 Rho-0.0184 Delta / Theta12.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,457.0	+249.9	+0.53%
US 500	6,839.7	+48.0	+0.71%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.42	+0.22	+0.34%
Crude Oil WTI	61.72	+0.22	+0.36%
Gold	4,092.69	-45.11	-1.09%
Silver	48.260	-0.326	-0.67%
Copper	5.2028	+0.0803	+1.57%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	40.300	-0.900	-2.18%
First Trust Mid C.	126.40	+0.69	+0.55%
BlackRock Global .	62.170	-0.580	-0.92%
QASH/USD	0.00683	-0.00195	-22.21%
034730	246,000	+8500	+3.58%
DWS Akkumula LD	2,258.610	+3.110	+0.14%
DZ BANK AG Call D.	36.100	0.000	0.00%
BMO Asia High Div.	13.63	+0.07	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M