Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.540 -0.600 -1.76%

17:21:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,676,923
Bid/Ask: 0.000 / 0.000
Day's Range: 33.300 - 34.045

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.6	0	20.00	0	0%	0	0.2	0
GFI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00C Delta0.9407 Imp Vol3.6126 Bid12.4 Gamma0.0092 Theoretical14 Ask15.6 Theta-0.1797 Intrinsic Value13.55 Volume0 Vega0.0041 Time Value-13.55 Open Interest1 Rho0.0014 Delta / Theta-5.2336 GFI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|20.00P Delta-0.0249 Imp Vol2.7273 Bid0 Gamma0.0061 Theoretical0.1 Ask0.2 Theta-0.0701 Intrinsic Value-13.55 Volume0 Vega0.002 Time Value13.55 Open Interest0 Rho-0.0001 Delta / Theta0.3549
0	0%	7.4	9.7	0	25.00	0	0%	0	0.7	0
GFI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00C Delta0.9887 Imp Vol1.3378 Bid7.4 Gamma0.0064 Theoretical8.66 Ask9.7 Theta-0.0141 Intrinsic Value8.55 Volume0 Vega0.001 Time Value-8.55 Open Interest3 Rho0.0008 Delta / Theta-70.1724 GFI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|25.00P Delta-0.086 Imp Vol2.2712 Bid0 Gamma0.0196 Theoretical0.35 Ask0.7 Theta-0.1577 Intrinsic Value-8.55 Volume0 Vega0.0055 Time Value8.55 Open Interest9 Rho-0.0004 Delta / Theta0.5458
0	0%	3.2	4.4	0	30.00	0	0%	0.05	0.25	0
GFI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|30.00C Delta0.8936 Imp Vol0.9153 Bid3.2 Gamma0.0573 Theoretical3.8 Ask4.4 Theta-0.0684 Intrinsic Value3.55 Volume0 Vega0.0064 Time Value-3.55 Open Interest6 Rho0.002 Delta / Theta-13.0563 GFI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|30.00P Delta-0.0989 Imp Vol0.8764 Bid0.05 Gamma0.0564 Theoretical0.15 Ask0.25 Theta-0.0679 Intrinsic Value-3.55 Volume0 Vega0.0061 Time Value3.55 Open Interest1,079 Rho-0.0004 Delta / Theta1.4559
0	0%	2.5	3.7	0	31.00	0	0%	0	1	0
GFI Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|31.00C Delta0.784 Imp Vol1.0603 Bid2.5 Gamma0.0786 Theoretical3.1 Ask3.7 Theta-0.1312 Intrinsic Value2.68 Volume0 Vega0.0103 Time Value-2.68 Open Interest78 Rho0.002 Delta / Theta-5.9739 GFI Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|31.00P Delta-0.2186 Imp Vol1.0723 Bid0 Gamma0.0781 Theoretical0.5 Ask1 Theta-0.1409 Intrinsic Value-2.68 Volume0 Vega0.0104 Time Value2.68 Open Interest0 Rho-0.0009 Delta / Theta1.552
0	0%	1.7	2.85	0	32.00	0	0%	0	0.75	0
GFI Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|32.00C Delta0.7053 Imp Vol0.9599 Bid1.7 Gamma0.1022 Theoretical2.275 Ask2.85 Theta-0.1406 Intrinsic Value1.68 Volume0 Vega0.0121 Time Value-1.68 Open Interest0 Rho0.0019 Delta / Theta-5.0153 GFI Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|32.00P Delta-0.2432 Imp Vol0.7125 Bid0 Gamma0.1247 Theoretical0.375 Ask0.75 Theta-0.1 Intrinsic Value-1.68 Volume0 Vega0.011 Time Value1.68 Open Interest4 Rho-0.0009 Delta / Theta2.4316
1.44	1.44%	0.95	1.85	4	33.00	0	0%	0.15	0.9	0
GFI Call 33.00 Exp: Jul 17, 2026 Last: 1.44 Chg.: 1.44% SymbolGFI1\|20260717\|33.00C Delta0.6062 Imp Vol0.7667 Bid0.95 Gamma0.1427 Theoretical1.4 Ask1.85 Theta-0.1255 Intrinsic Value0.68 Volume4 Vega0.0135 Time Value0.76 Open Interest0 Rho0.0018 Delta / Theta-4.8313 GFI Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|33.00P Delta-0.3679 Imp Vol0.5699 Bid0.15 Gamma0.1876 Theoretical0.525 Ask0.9 Theta-0.0973 Intrinsic Value-0.68 Volume0 Vega0.0133 Time Value0.68 Open Interest1 Rho-0.0014 Delta / Theta3.7806
					33.55	Price @ Jul 13, 2026 16:01 GMT
1	1%	0.6	1.4	2	34.00	0	0%	0.6	1.4	0
GFI Call 34.00 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolGFI1\|20260717\|34.00C Delta0.4652 Imp Vol0.8391 Bid0.6 Gamma0.1346 Theoretical1 Ask1.4 Theta-0.1433 Intrinsic Value-0.32 Volume2 Vega0.014 Time Value1.32 Open Interest2 Rho0.0014 Delta / Theta-3.2458 GFI Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|34.00P Delta-0.5662 Imp Vol0.5591 Bid0.6 Gamma0.1995 Theoretical1 Ask1.4 Theta-0.101 Intrinsic Value0.32 Volume0 Vega0.0138 Time Value-0.32 Open Interest25 Rho-0.0022 Delta / Theta5.6037
0.85	18.06%	0.35	0.55	5	35.00	1.55	0%	1.6	2.3	10
GFI Call 35.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 18.06% SymbolGFI\|20260717\|35.00C Delta0.3017 Imp Vol0.6916 Bid0.35 Gamma0.1432 Theoretical0.45 Ask0.55 Theta-0.1039 Intrinsic Value-1.45 Volume5 Vega0.0123 Time Value2.3 Open Interest2,498 Rho0.001 Delta / Theta-2.9041 GFI Put 35.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 0% SymbolGFI\|20260717\|35.00P Delta-0.6718 Imp Vol0.7875 Bid1.6 Gamma0.13 Theoretical1.95 Ask2.3 Theta-0.1301 Intrinsic Value1.45 Volume10 Vega0.0127 Time Value0.1 Open Interest802 Rho-0.0027 Delta / Theta5.1631
0	0%	0	0.75	0	36.00	0	0%	1.55	3.2	0
GFI Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00C Delta0.229 Imp Vol0.8354 Bid0 Gamma0.103 Theoretical0.375 Ask0.75 Theta-0.1096 Intrinsic Value-2.32 Volume0 Vega0.0107 Time Value2.32 Open Interest254 Rho0.0007 Delta / Theta-2.0885 GFI Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI1\|20260717\|36.00P Delta-0.9764 Imp Vol0.3241 Bid1.55 Gamma0.0464 Theoretical2.4 Ask3.2 Theta-0.015 Intrinsic Value2.32 Volume0 Vega0.0019 Time Value-2.32 Open Interest6 Rho-0.0039 Delta / Theta64.9482
0.05	-16.67%	0	0.2	12	40.00	5.8	0%	6.2	6.8	0
GFI Call 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -16.67% SymbolGFI\|20260717\|40.00C Delta0.0644 Imp Vol1.0546 Bid0 Gamma0.0339 Theoretical0.1 Ask0.2 Theta-0.0579 Intrinsic Value-6.45 Volume12 Vega0.0044 Time Value6.5 Open Interest2,628 Rho0.0002 Delta / Theta-1.1109 GFI Put 40.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 0% SymbolGFI\|20260717\|40.00P Delta-0.9255 Imp Vol1.0999 Bid6.2 Gamma0.0358 Theoretical6.5 Ask6.8 Theta-0.0739 Intrinsic Value6.45 Volume0 Vega0.0049 Time Value-0.65 Open Interest1,011 Rho-0.0041 Delta / Theta12.5211
0.05	0%	0	0.1	0	45.00	0	0%	10.1	12.5	0
GFI Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGFI\|20260717\|45.00C Delta0.0278 Imp Vol1.4011 Bid0 Gamma0.0129 Theoretical0.05 Ask0.1 Theta-0.0392 Intrinsic Value-11.45 Volume0 Vega0.0022 Time Value11.5 Open Interest2,424 Rho0.0001 Delta / Theta-0.7092 GFI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260717\|45.00P Delta-0.9958 Imp Vol0.9894 Bid10.1 Gamma0.0025 Theoretical11.38 Ask12.5 Theta-0.0106 Intrinsic Value11.45 Volume0 Vega0.0003 Time Value-11.45 Open Interest288 Rho-0.0049 Delta / Theta94.2725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,452.8	-184.3	-0.35%
US 500	7,533.0	-42.3	-0.56%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	79.97	+3.96	+5.21%
Crude Oil WTI	75.07	+3.66	+5.13%
Gold	4,019.10	-94.60	-2.30%
Silver	58.310	-1.855	-3.08%
Copper	6.3038	+0.0218	+0.35%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9808	+0.0094	+0.19%
Germany 10Y	3.0803	+0.0091	+0.30%
U.S. 10Y	4.604	+0.035	+0.77%
U.S. 5Y	4.353	+0.043	+1.00%
U.S. 2Y	4.252	+0.044	+1.05%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	33.540	-0.600	-1.76%
301396	234.99	-25.17	-9.67%
SSE SmallCap	6,213.32	-245.72	-3.80%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M