Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
GFIJ	Johannesburg	ZAR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.590 -0.550 -1.57%

23/10 - Closed. Currency in USD

After Hours

34.610

+0.020

+0.058%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,634,445
Bid/Ask: 0.000 / 0.000
Day's Range: 34.170 - 35.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.2	0	22.50	0	0%	0	1	0
GFI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|22.50C Delta0.9221 Imp Vol1.2401 Bid10.8 Gamma0.0121 Theoretical12.5 Ask14.2 Theta-0.0266 Intrinsic Value12.065 Volume0 Vega0.0134 Time Value-12.065 Open Interest3 Rho0.0093 Delta / Theta-34.7028 GFI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|22.50P Delta-0.0793 Imp Vol1.2516 Bid0 Gamma0.0123 Theoretical0.5 Ask1 Theta-0.0319 Intrinsic Value-12.065 Volume0 Vega0.0141 Time Value12.065 Open Interest0 Rho-0.0025 Delta / Theta2.4845
0	0%	9.4	10.6	0	25.00	0	0%	0	0.45	0
GFI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00C Delta0.9052 Imp Vol0.9966 Bid9.4 Gamma0.0176 Theoretical10 Ask10.6 Theta-0.0248 Intrinsic Value9.565 Volume0 Vega0.0156 Time Value-9.565 Open Interest5 Rho0.0103 Delta / Theta-36.546 GFI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|25.00P Delta-0.061 Imp Vol0.8127 Bid0 Gamma0.0155 Theoretical0.23 Ask0.45 Theta-0.017 Intrinsic Value-9.565 Volume0 Vega0.0116 Time Value9.565 Open Interest3 Rho-0.0018 Delta / Theta3.5821
5.1	-3.77%	4.7	5.2	278	30.00	0.35	16.67%	0.3	0.4	496
GFI Call 30.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: -3.77% SymbolGFI\|20261120\|30.00C Delta0.8516 Imp Vol0.5302 Bid4.7 Gamma0.046 Theoretical4.95 Ask5.2 Theta-0.0177 Intrinsic Value4.565 Volume278 Vega0.0216 Time Value0.535 Open Interest44 Rho0.0121 Delta / Theta-48.017 GFI Put 30.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 16.67% SymbolGFI\|20261120\|30.00P Delta-0.1369 Imp Vol0.4935 Bid0.3 Gamma0.0462 Theoretical0.35 Ask0.4 Theta-0.0191 Intrinsic Value-4.565 Volume496 Vega0.021 Time Value4.915 Open Interest307 Rho-0.0039 Delta / Theta7.174
					34.565	Price @ Oct 23, 2026 20:01 GMT
1.55	-16.22%	1.45	1.7	8	35.00	1.98	13.14%	1.8	2	19
GFI Call 35.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: -16.22% SymbolGFI\|20261120\|35.00C Delta0.4819 Imp Vol0.4722 Bid1.45 Gamma0.0881 Theoretical1.58 Ask1.7 Theta-0.03 Intrinsic Value-0.435 Volume8 Vega0.038 Time Value1.985 Open Interest1,180 Rho0.0099 Delta / Theta-16.0504 GFI Put 35.00 Exp: Nov 20, 2026 Last: 1.98 Chg.: 13.14% SymbolGFI\|20261120\|35.00P Delta-0.5217 Imp Vol0.4277 Bid1.8 Gamma0.0964 Theoretical1.9 Ask2 Theta-0.0312 Intrinsic Value0.435 Volume19 Vega0.0379 Time Value1.545 Open Interest1,089 Rho-0.0153 Delta / Theta16.7326
0.31	-22.5%	0.3	0.4	67	40.00	5.14	0%	5.4	5.9	0
GFI Call 40.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: -22.5% SymbolGFI\|20261120\|40.00C Delta0.1523 Imp Vol0.4889 Bid0.3 Gamma0.0502 Theoretical0.35 Ask0.4 Theta-0.019 Intrinsic Value-5.435 Volume67 Vega0.0225 Time Value5.745 Open Interest3,789 Rho0.0035 Delta / Theta-8.0139 GFI Put 40.00 Exp: Nov 20, 2026 Last: 5.14 Chg.: 0% SymbolGFI\|20261120\|40.00P Delta-0.8979 Imp Vol0.3934 Bid5.4 Gamma0.0449 Theoretical5.65 Ask5.9 Theta-0.015 Intrinsic Value5.435 Volume0 Vega0.0162 Time Value-0.295 Open Interest299 Rho-0.0282 Delta / Theta59.9931
0.11	0%	0	0.2	6	45.00	0	0%	10.1	11.1	0
GFI Call 45.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 0% SymbolGFI\|20261120\|45.00C Delta0.0481 Imp Vol0.5518 Bid0 Gamma0.0189 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-10.435 Volume6 Vega0.0096 Time Value10.545 Open Interest1,574 Rho0.0011 Delta / Theta-5.2152 GFI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20261120\|45.00P Delta-0.9365 Imp Vol0.5784 Bid10.1 Gamma0.0205 Theoretical10.6 Ask11.1 Theta-0.0145 Intrinsic Value10.435 Volume0 Vega0.0109 Time Value-10.435 Open Interest80 Rho-0.033 Delta / Theta64.6241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	34.590	-0.550	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M