Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
DRFNy	TradeGate	EUR	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
GFIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.650 -0.510 -2.03%

20:59:59 - Closed. Currency in USD

After Hours

24.799

+0.149

+0.604%

23:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,801,320
Bid/Ask: 0.000 / 0.000
Day's Range: 24.095 - 24.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.46	0%	8	10.7	0	16.00	0	0%	0	0.25	0
GFI Call 16.00 Exp: Aug 15, 2025 Last: 10.46 Chg.: 0% SymbolGFI\|20250815\|16.00C Delta0.8852 Imp Vol1.7763 Bid8 Gamma0.0179 Theoretical9.35 Ask10.7 Theta-0.0457 Intrinsic Value8.65 Volume0 Vega0.0116 Time Value1.81 Open Interest5 Rho0.0059 Delta / Theta-19.3523 GFI Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFI\|20250815\|16.00P Delta-0.0416 Imp Vol1.1022 Bid0 Gamma0.0133 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-8.65 Volume0 Vega0.0054 Time Value8.65 Open Interest0 Rho-0.0007 Delta / Theta3.0854
0	0%	7.5	9.7	0	17.00	0.05	0%	0	0.75	0
GFI Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFI\|20250815\|17.00C Delta0.8557 Imp Vol1.7821 Bid7.5 Gamma0.0209 Theoretical8.6 Ask9.7 Theta-0.0541 Intrinsic Value7.65 Volume0 Vega0.0136 Time Value-7.65 Open Interest0 Rho0.0061 Delta / Theta-15.8045 GFI Put 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGFI\|20250815\|17.00P Delta-0.0906 Imp Vol1.2841 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-7.65 Volume0 Vega0.0099 Time Value7.7 Open Interest1 Rho-0.0015 Delta / Theta3.1465
7.43	0%	6.5	8.7	10	18.00	0.12	0%	0	0.25	0
GFI Call 18.00 Exp: Aug 15, 2025 Last: 7.43 Chg.: 0% SymbolGFI\|20250815\|18.00C Delta0.8517 Imp Vol1.4722 Bid6.5 Gamma0.0258 Theoretical7.43 Ask8.7 Theta-0.0455 Intrinsic Value6.65 Volume10 Vega0.0139 Time Value0.78 Open Interest10 Rho0.0065 Delta / Theta-18.7166 GFI Put 18.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolGFI\|20250815\|18.00P Delta-0.0532 Imp Vol0.8476 Bid0 Gamma0.0211 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-6.65 Volume0 Vega0.0066 Time Value6.77 Open Interest3 Rho-0.0008 Delta / Theta4.2114
					24.65	Price @ Jul 24, 2025 21:05 GMT
0.95	-20.83%	0.9	1	20	25.00	1.13	25.56%	1.1	1.25	12
GFI Call 25.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -20.83% SymbolGFI\|20250815\|25.00C Delta0.4709 Imp Vol0.4617 Bid0.9 Gamma0.1422 Theoretical0.95 Ask1 Theta-0.025 Intrinsic Value-0.35 Volume20 Vega0.024 Time Value1.3 Open Interest4,137 Rho0.0057 Delta / Theta-18.8685 GFI Put 25.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 25.56% SymbolGFI\|20250815\|25.00P Delta-0.5399 Imp Vol0.3881 Bid1.1 Gamma0.1686 Theoretical1.13 Ask1.25 Theta-0.0212 Intrinsic Value0.35 Volume12 Vega0.0239 Time Value0.78 Open Interest250 Rho-0.0082 Delta / Theta25.4727
0.62	-20.51%	0.55	0.65	76	26.00	1.9	38.69%	1.75	1.9	1
GFI Call 26.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: -20.51% SymbolGFI\|20250815\|26.00C Delta0.3433 Imp Vol0.4753 Bid0.55 Gamma0.1277 Theoretical0.62 Ask0.65 Theta-0.0238 Intrinsic Value-1.35 Volume76 Vega0.0222 Time Value1.97 Open Interest3,404 Rho0.0043 Delta / Theta-14.4099 GFI Put 26.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 38.69% SymbolGFI\|20250815\|26.00P Delta-0.6686 Imp Vol0.4415 Bid1.75 Gamma0.1352 Theoretical1.9 Ask1.9 Theta-0.022 Intrinsic Value1.35 Volume1 Vega0.0219 Time Value0.55 Open Interest143 Rho-0.0099 Delta / Theta30.436
0.33	-40%	0.3	0.45	25	27.00	2.6	13.04%	2.55	2.7	1
GFI Call 27.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: -40% SymbolGFI\|20250815\|27.00C Delta0.221 Imp Vol0.4525 Bid0.3 Gamma0.1083 Theoretical0.33 Ask0.45 Theta-0.0183 Intrinsic Value-2.35 Volume25 Vega0.0179 Time Value2.68 Open Interest2,779 Rho0.0028 Delta / Theta-12.0462 GFI Put 27.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 13.04% SymbolGFI\|20250815\|27.00P Delta-0.806 Imp Vol0.4047 Bid2.55 Gamma0.1114 Theoretical2.6 Ask2.7 Theta-0.0152 Intrinsic Value2.35 Volume1 Vega0.0165 Time Value0.25 Open Interest35 Rho-0.0114 Delta / Theta53.0337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,784.8	+90.7	+0.20%
US 500	6,376.1	+12.7	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.14	-0.02	-0.03%
Gold	3,368.42	-2.83	-0.08%
Silver	39.335	+0.050	+0.13%
Copper	5.8203	-0.0067	-0.11%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.399	-0.009	-0.20%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	146.56	+2.56	+1.78%
Smartshares US La.	13.90	+0.06	+0.41%
DXCM	73.31	-0.11	-0.15%
ECONBb	2.167	0.000	0.00%
COREb	4.4560	+0.0880	+2.01%
GFI	24.650	-0.510	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K