Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
DRFNy	TradeGate	EUR	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
GFIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.140 -0.120 -0.28%

03/10 - Closed. Currency in USD

After Hours

42.020

-0.120

-0.285%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,240,707
Bid/Ask: 0.000 / 0.000
Day's Range: 41.720 - 42.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.59	0%	36.9	39.2	0	5.00	0	0%	0	0.95	0
GFI Call 5.00 Exp: Oct 17, 2025 Last: 19.59 Chg.: 0% SymbolGFI\|20251017\|5.00C Delta0.9819 Imp Vol8.588 Bid36.9 Gamma0.0006 Theoretical38.05 Ask39.2 Theta-0.1072 Intrinsic Value37.14 Volume0 Vega0.0036 Time Value-17.55 Open Interest0 Rho0.001 Delta / Theta-9.1596 GFI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251017\|5.00P Delta-0.0176 Imp Vol8.6281 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.1101 Intrinsic Value-37.14 Volume0 Vega0.0036 Time Value37.14 Open Interest0 Rho-0.0006 Delta / Theta0.1595
30.4	0%	32	34.2	0	10.00	0	0%	0	0.75	0
GFI Call 10.00 Exp: Oct 17, 2025 Last: 30.4 Chg.: 0% SymbolGFI\|20251017\|10.00C Delta0.9667 Imp Vol5.7373 Bid32 Gamma0.0015 Theoretical33.1 Ask34.2 Theta-0.1217 Intrinsic Value32.14 Volume0 Vega0.006 Time Value-1.74 Open Interest10 Rho0.0023 Delta / Theta-7.942 GFI Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251017\|10.00P Delta-0.0287 Imp Vol5.3333 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.103 Intrinsic Value-32.14 Volume0 Vega0.0054 Time Value32.14 Open Interest0 Rho-0.0007 Delta / Theta0.2787
30.9	0%	30	31.6	0	11.00	0	0%	0	0.05	0
GFI Call 11.00 Exp: Oct 17, 2025 Last: 30.9 Chg.: 0% SymbolGFI\|20251017\|11.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value31.14 Volume0 Vega0 Time Value-0.24 Open Interest5 Rho0 Delta / Theta0 GFI Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGFI\|20251017\|11.00P Delta-0.0052 Imp Vol3.0286 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0134 Intrinsic Value-31.14 Volume0 Vega0.0012 Time Value31.14 Open Interest0 Rho-0.0001 Delta / Theta0.3893
					42.14	Price @ Oct 03, 2025 21:05 GMT
1.6	-1.84%	1.35	1.5	26	43.00	2.58	0%	2.15	2.3	0
GFI Call 43.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: -1.84% SymbolGFI\|20251017\|43.00C Delta0.4472 Imp Vol0.5466 Bid1.35 Gamma0.0876 Theoretical1.43 Ask1.5 Theta-0.064 Intrinsic Value-0.86 Volume26 Vega0.0326 Time Value2.46 Open Interest584 Rho0.0067 Delta / Theta-6.9829 GFI Put 43.00 Exp: Oct 17, 2025 Last: 2.58 Chg.: 0% SymbolGFI\|20251017\|43.00P Delta-0.5545 Imp Vol0.5334 Bid2.15 Gamma0.0898 Theoretical2.23 Ask2.3 Theta-0.0613 Intrinsic Value0.86 Volume0 Vega0.0326 Time Value1.72 Open Interest48 Rho-0.0084 Delta / Theta9.0506
1.06	-15.2%	1	1.15	5	44.00	3.72	0%	2.8	2.95	0
GFI Call 44.00 Exp: Oct 17, 2025 Last: 1.06 Chg.: -15.2% SymbolGFI\|20251017\|44.00C Delta0.3641 Imp Vol0.5464 Bid1 Gamma0.0832 Theoretical1.06 Ask1.15 Theta-0.0608 Intrinsic Value-1.86 Volume5 Vega0.031 Time Value2.92 Open Interest276 Rho0.0055 Delta / Theta-5.9916 GFI Put 44.00 Exp: Oct 17, 2025 Last: 3.72 Chg.: 0% SymbolGFI\|20251017\|44.00P Delta-0.6381 Imp Vol0.5376 Bid2.8 Gamma0.0845 Theoretical2.88 Ask2.95 Theta-0.0584 Intrinsic Value1.86 Volume0 Vega0.0309 Time Value1.86 Open Interest33 Rho-0.0096 Delta / Theta10.9332
0.83	40.68%	0.7	0.9	12	45.00	5.22	0%	3.5	3.7	0
GFI Call 45.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: 40.68% SymbolGFI\|20251017\|45.00C Delta0.2969 Imp Vol0.5669 Bid0.7 Gamma0.0739 Theoretical0.83 Ask0.9 Theta-0.0581 Intrinsic Value-2.86 Volume12 Vega0.0285 Time Value3.69 Open Interest255 Rho0.0045 Delta / Theta-5.1137 GFI Put 45.00 Exp: Oct 17, 2025 Last: 5.22 Chg.: 0% SymbolGFI\|20251017\|45.00P Delta-0.7131 Imp Vol0.5417 Bid3.5 Gamma0.0762 Theoretical3.6 Ask3.7 Theta-0.0532 Intrinsic Value2.86 Volume0 Vega0.028 Time Value2.36 Open Interest8 Rho-0.0105 Delta / Theta13.3948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	42.140	-0.120	-0.28%
WM	219.76	+2.85	+1.31%
ACOUS	3.1500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M