Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
DRFNy	TradeGate	EUR	Delayed
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
GFIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.240 -1.130 -3.60%

13/08 - Closed. Currency in USD

Pre Market

30.210

-0.030

-0.099%

12:38:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,740,043
Bid/Ask: 0.000 / 0.000
Day's Range: 30.040 - 31.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0%	13	16.2	0	16.00	0	0%	0	0.25	0
GFI Call 16.00 Exp: Aug 15, 2025 Last: 11.9 Chg.: 0% SymbolGFI\|20250815\|16.00C Delta0.9479 Imp Vol6.1506 Bid13 Gamma0.0077 Theoretical14.6 Ask16.2 Theta-0.365 Intrinsic Value14.25 Volume0 Vega0.0024 Time Value-2.35 Open Interest6 Rho0.0006 Delta / Theta-2.5972 GFI Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFI\|20250815\|16.00P Delta-0.0263 Imp Vol4.8933 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.1668 Intrinsic Value-14.25 Volume0 Vega0.0014 Time Value14.25 Open Interest0 Rho0 Delta / Theta0.1575
0	0%	12.2	15.2	0	17.00	0.05	0%	0	0.75	0
GFI Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGFI\|20250815\|17.00C Delta0.9348 Imp Vol6.0285 Bid12.2 Gamma0.0094 Theoretical13.7 Ask15.2 Theta-0.4268 Intrinsic Value13.25 Volume0 Vega0.0028 Time Value-13.25 Open Interest0 Rho0.0006 Delta / Theta-2.1904 GFI Put 17.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGFI\|20250815\|17.00P Delta-0.0577 Imp Vol5.7084 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.3689 Intrinsic Value-13.25 Volume0 Vega0.0026 Time Value13.3 Open Interest1 Rho-0.0001 Delta / Theta0.1564
7.43	0%	11.2	14.2	0	18.00	0.12	0%	0	0.25	0
GFI Call 18.00 Exp: Aug 15, 2025 Last: 7.43 Chg.: 0% SymbolGFI\|20250815\|18.00C Delta0.9292 Imp Vol5.5383 Bid11.2 Gamma0.0109 Theoretical12.7 Ask14.2 Theta-0.4183 Intrinsic Value12.25 Volume0 Vega0.003 Time Value-4.82 Open Interest10 Rho0.0007 Delta / Theta-2.2211 GFI Put 18.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolGFI\|20250815\|18.00P Delta-0.0313 Imp Vol4.0968 Bid0 Gamma0.0077 Theoretical0.12 Ask0.25 Theta-0.1614 Intrinsic Value-12.25 Volume0 Vega0.0016 Time Value12.37 Open Interest3 Rho-0.0001 Delta / Theta0.1937
					30.25	Price @ Aug 13, 2025 21:05 GMT
0.15	-80.26%	0.1	0.2	145	31.00	1	185.71%	0.85	0.95	64
GFI Call 31.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -80.26% SymbolGFI\|20250815\|31.00C Delta0.2441 Imp Vol0.4717 Bid0.1 Gamma0.2971 Theoretical0.15 Ask0.2 Theta-0.0828 Intrinsic Value-0.75 Volume145 Vega0.007 Time Value0.9 Open Interest232 Rho0.0004 Delta / Theta-2.9462 GFI Put 31.00 Exp: Aug 15, 2025 Last: 1 Chg.: 185.71% SymbolGFI\|20250815\|31.00P Delta-0.7625 Imp Vol0.4582 Bid0.85 Gamma0.3014 Theoretical0.9 Ask0.95 Theta-0.079 Intrinsic Value0.75 Volume64 Vega0.0069 Time Value0.25 Open Interest123 Rho-0.0011 Delta / Theta9.6561
0.07	-81.08%	0	0.1	114	32.00	1.2	0%	1.75	2	0
GFI Call 32.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -81.08% SymbolGFI\|20250815\|32.00C Delta0.1087 Imp Vol0.6084 Bid0 Gamma0.1369 Theoretical0.07 Ask0.1 Theta-0.0635 Intrinsic Value-1.75 Volume114 Vega0.0042 Time Value1.82 Open Interest154 Rho0.0002 Delta / Theta-1.712 GFI Put 32.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolGFI\|20250815\|32.00P Delta-0.8543 Imp Vol0.7065 Bid1.75 Gamma0.1445 Theoretical1.88 Ask2 Theta-0.09 Intrinsic Value1.75 Volume0 Vega0.0051 Time Value-0.55 Open Interest34 Rho-0.0012 Delta / Theta9.4941
0.05	-61.54%	0	0.05	1	33.00	2.95	0%	2.6	3.1	0
GFI Call 33.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -61.54% SymbolGFI\|20250815\|33.00C Delta0.0672 Imp Vol0.7734 Bid0 Gamma0.0751 Theoretical0.05 Ask0.05 Theta-0.0563 Intrinsic Value-2.75 Volume1 Vega0.0029 Time Value2.8 Open Interest105 Rho0.0001 Delta / Theta-1.1932 GFI Put 33.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolGFI\|20250815\|33.00P Delta-0.9011 Imp Vol0.8931 Bid2.6 Gamma0.0871 Theoretical2.85 Ask3.1 Theta-0.0865 Intrinsic Value2.75 Volume0 Vega0.0039 Time Value0.2 Open Interest3 Rho-0.0013 Delta / Theta10.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,307.73	-3.41	-0.06%
NSE All Share	145,508.08	-356.70	-0.24%
US 30	44,906.7	-15.6	-0.03%
US 500	6,465.2	-1.4	-0.02%
FTSE 100	9,167.05	+1.82	+0.02%
DAX	24,355.16	+165.25	+0.68%
South Africa Top 40	94,576.14	-270.76	-0.29%

Brent Oil	65.88	+0.25	+0.38%
Crude Oil WTI	62.92	+0.27	+0.43%
Gold	3,402.12	-6.18	-0.18%
Silver	38.380	-0.222	-0.58%
Copper	4.4812	-0.0163	-0.36%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.6697	-0.0103	-0.38%
U.S. 10Y	4.211	-0.027	-0.64%
U.S. 5Y	3.742	-0.030	-0.80%
U.S. 2Y	3.668	-0.019	-0.52%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	72.60	+0.05	+0.07%
UBA	48.40	+0.35	+0.73%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.25	-0.45	-0.46%
Sterling Bank	7.880	-0.210	-2.60%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GFI	30.240	-1.130	-3.60%
AL CollegeCounts .	14.730	-0.030	-0.20%
Medium Stock Pric.	5,416.17	-44.28	-0.81%
CFS FC W Pen-Firs.	1.576	+0.003	+0.17%
Scotia Dinamico .	1.940	+0.009	+0.48%
Mediolanum BB MS .	24.863	+0.066	+0.27%
Danske Invest Glo.	2.082	+0.041	+2.03%
PGIM Floating Rat.	50.11	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	-9.59%	278.70M
Aiico	4.19	-9.89%	180.88M
Linkassure	2.45	-9.93%	165.66M
Mutual Benefits Assurance	3.89	+0.26%	120.70M
Ellah Lakes	16.00	-9.40%	65.98M
Nigerian Breweries	71.30	-0.28%	25.25M
Access Holdings	27.85	+0.91%	14.81M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	21.23K
Redstarex	12.65	+10.00%	21.30K
Airtel Africa	2,541.50	+10.00%	0.13K
Skye Shelter Fund	274.15	+9.99%	37.19K
Ikeja	22.650	+9.95%	106.49K
Mecure Industries	21.00	+9.95%	50.03K
Chellarams	10.50	0.00%	19.11K

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	5.61M
Juli	8.10	-10.00%	114.65K
Eunisell Interlinked	21.150	-10.00%	20.49K
BUA Foods	529.20	-10.00%	27.81K
Lasaco Assurance PLC	4.50	-10.00%	44.97M
Geregu Power	1,027.40	-10.00%	5.07K
Sovereign Trust Insurance Plc	3.24	-10.00%	63.41M