Breaking News

Gold Fields Ltd ADR (GFI)

Symbol	Exchange	Currency
GFI	NYSE	USD	Real-time
DRFNy	Frankfurt	EUR	Delayed
GFIJ	Frankfurt	EUR	Delayed
GFIJ	TradeGate	EUR	Delayed
DRFNy	TradeGate	EUR	Delayed
GFIm	Buenos Aires	ARS	Delayed
G1FI34	B3	BRL	Delayed
GFIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.600 +2.450 +4.70%

13/02 - Closed. Currency in USD

After Hours

54.650

+0.050

+0.092%

1:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,741,821
Bid/Ask: 0.000 / 0.000
Day's Range: 53.300 - 55.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gold Fields ADR Option Chain

Get free option data for GFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gold Fields ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.85	0%	28.2	31.2	0	25.00	0	0%	0	0.05	0
GFI Call 25.00 Exp: Feb 20, 2026 Last: 25.85 Chg.: 0% SymbolGFI\|20260220\|25.00C Delta0.9873 Imp Vol2.9728 Bid28.2 Gamma0.0016 Theoretical29.7 Ask31.2 Theta-0.0555 Intrinsic Value29.6 Volume0 Vega0.0023 Time Value-3.75 Open Interest26 Rho0.0026 Delta / Theta-17.7792 GFI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260220\|25.00P Delta-0.0073 Imp Vol2.6826 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0315 Intrinsic Value-29.6 Volume0 Vega0.0014 Time Value29.6 Open Interest0 Rho-0.0001 Delta / Theta0.2306
0	0%	26.9	30.2	0	26.00	0	0%	0	0.1	0
GFI Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260220\|26.00C Delta0 Imp Vol0 Bid26.9 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value28.6 Volume0 Vega0 Time Value-28.6 Open Interest0 Rho0 Delta / Theta0 GFI Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260220\|26.00P Delta-0.0128 Imp Vol2.8237 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0545 Intrinsic Value-28.6 Volume0 Vega0.0023 Time Value28.6 Open Interest0 Rho-0.0001 Delta / Theta0.2355
22.35	0%	26.2	29.2	0	27.00	0	0%	0	1.15	0
GFI Call 27.00 Exp: Feb 20, 2026 Last: 22.35 Chg.: 0% SymbolGFI\|20260220\|27.00C Delta0.9861 Imp Vol2.703 Bid26.2 Gamma0.0019 Theoretical27.7 Ask29.2 Theta-0.0547 Intrinsic Value27.6 Volume0 Vega0.0024 Time Value-5.25 Open Interest2 Rho0.0029 Delta / Theta-18.0326 GFI Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGFI\|20260220\|27.00P Delta-0.0654 Imp Vol4.492 Bid0 Gamma0.004 Theoretical1.15 Ask1.15 Theta-0.3335 Intrinsic Value-27.6 Volume0 Vega0.0089 Time Value27.6 Open Interest0 Rho-0.0007 Delta / Theta0.196
					54.6	Price @ Feb 15, 2026 21:05 GMT
2	60%	1.65	2	32	55.00	2.25	-40.79%	2.05	2.5	2
GFI Call 55.00 Exp: Feb 20, 2026 Last: 2 Chg.: 60% SymbolGFI\|20260220\|55.00C Delta0.4916 Imp Vol0.7815 Bid1.65 Gamma0.0729 Theoretical2 Ask2 Theta-0.1825 Intrinsic Value-0.4 Volume32 Vega0.0279 Time Value2.4 Open Interest2,070 Rho0.0041 Delta / Theta-2.6932 GFI Put 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -40.79% SymbolGFI\|20260220\|55.00P Delta-0.5114 Imp Vol0.7318 Bid2.05 Gamma0.0779 Theoretical2.25 Ask2.5 Theta-0.1691 Intrinsic Value0.4 Volume2 Vega0.0279 Time Value1.85 Open Interest151 Rho-0.0043 Delta / Theta3.0245
0.5	-23.08%	0.4	0.6	48	60.00	6.5	0%	5.2	6.7	10
GFI Call 60.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -23.08% SymbolGFI\|20260220\|60.00C Delta0.1804 Imp Vol0.7626 Bid0.4 Gamma0.0492 Theoretical0.5 Ask0.6 Theta-0.1172 Intrinsic Value-5.4 Volume48 Vega0.0184 Time Value5.9 Open Interest3,244 Rho0.0015 Delta / Theta-1.5394 GFI Put 60.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolGFI\|20260220\|60.00P Delta-0.735 Imp Vol1.0552 Bid5.2 Gamma0.0444 Theoretical6.5 Ask6.7 Theta-0.1998 Intrinsic Value5.4 Volume10 Vega0.0229 Time Value1.1 Open Interest27 Rho-0.0063 Delta / Theta3.6795
0.39	0%	0.05	0.8	0	65.00	13.45	0%	9.7	12.1	0
GFI Call 65.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolGFI\|20260220\|65.00C Delta0.1199 Imp Vol1.0909 Bid0.05 Gamma0.0262 Theoretical0.43 Ask0.8 Theta-0.1274 Intrinsic Value-10.4 Volume0 Vega0.014 Time Value10.79 Open Interest307 Rho0.001 Delta / Theta-0.9411 GFI Put 65.00 Exp: Feb 20, 2026 Last: 13.45 Chg.: 0% SymbolGFI\|20260220\|65.00P Delta-0.8657 Imp Vol1.1519 Bid9.7 Gamma0.0269 Theoretical10.9 Ask12.1 Theta-0.1431 Intrinsic Value10.4 Volume0 Vega0.0151 Time Value3.05 Open Interest6 Rho-0.0072 Delta / Theta6.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GFI Comments

Write your thoughts about Gold Fields Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,582.2	+81.3	+0.16%
US 500	6,845.5	+9.3	+0.14%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.79	+0.04	+0.06%
Crude Oil WTI	62.80	+0.05	+0.08%
Gold	5,019.81	-26.49	-0.52%
Silver	76.720	-1.244	-1.60%
Copper	5.7768	-0.0263	-0.45%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.052	0.000	0.00%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GFI	54.600	+2.450	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M