Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.04 -0.18 -1.60%

01/08 - Closed. Currency in USD

After Hours

11.13

+0.09

+0.82%

0:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 545,373
Bid/Ask: 0.00 / 0.00
Day's Range: 10.95 - 11.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.9	0	2.34	0	0%	0	0.75	0
GSBD Call 2.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|2.34C Delta0.9641 Imp Vol6.7194 Bid8.1 Gamma0.0051 Theoretical9 Ask9.9 Theta-0.0353 Intrinsic Value8.7 Volume0 Vega0.0016 Time Value-8.7 Open Interest0 Rho0.0005 Delta / Theta-27.3203 GSBD Put 2.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|2.34P Delta-0.0343 Imp Vol6.933 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0407 Intrinsic Value-8.7 Volume0 Vega0.0016 Time Value8.7 Open Interest0 Rho-0.0003 Delta / Theta0.8422
9.19	0%	0	0	0	2.50	0	0%	0	0	0
GSBD Call 2.50 Exp: Aug 15, 2025 Last: 9.19 Chg.: 0% SymbolGSBD\|20250815\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0 GSBD Put 2.50 Exp: Aug 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.74 Volume0 Vega0 Time Value8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	6.4	0	4.84	0	0%	0	0.75	0
GSBD Call 4.84 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|4.84C Delta0.9702 Imp Vol2.6002 Bid6.1 Gamma0.0117 Theoretical6.25 Ask6.4 Theta-0.0108 Intrinsic Value6.2 Volume0 Vega0.0014 Time Value-6.2 Open Interest0 Rho0.0008 Delta / Theta-89.7606 GSBD Put 4.84 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|4.84P Delta-0.0716 Imp Vol3.8718 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-6.2 Volume0 Vega0.0029 Time Value6.2 Open Interest0 Rho-0.0004 Delta / Theta1.7463
0	0%	3.5	4.7	0	7.34	0	0%	0	0.75	0
GSBD Call 7.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|7.34C Delta0.8623 Imp Vol2.3875 Bid3.5 Gamma0.0423 Theoretical4.1 Ask4.7 Theta-0.0372 Intrinsic Value3.7 Volume0 Vega0.0047 Time Value-3.7 Open Interest0 Rho0.0016 Delta / Theta-23.1595 GSBD Put 7.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|7.34P Delta-0.1264 Imp Vol2.2399 Bid0 Gamma0.0428 Theoretical0.37 Ask0.75 Theta-0.0362 Intrinsic Value-3.7 Volume0 Vega0.0045 Time Value3.7 Open Interest0 Rho-0.0007 Delta / Theta3.49
					11.04	Price @ Aug 01, 2025 20:35 GMT
0.1	0%	0	0.15	0	12.34	1.28	0%	1.05	1.65	11
GSBD Call 12.34 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGSBD\|20250815\|12.34C Delta0.1379 Imp Vol0.518 Bid0 Gamma0.1968 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-1.3 Volume0 Vega0.0048 Time Value1.4 Open Interest34 Rho0.0005 Delta / Theta-16.5305 GSBD Put 12.34 Exp: Aug 15, 2025 Last: 1.28 Chg.: 0% SymbolGSBD\|20250815\|12.34P Delta-0.7153 Imp Vol0.8845 Bid1.05 Gamma0.175 Theoretical1.65 Ask1.65 Theta-0.0252 Intrinsic Value1.3 Volume11 Vega0.0072 Time Value-0.02 Open Interest12 Rho-0.0037 Delta / Theta28.3861
0.05	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGSBD\|20250815\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.31 Open Interest2 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Aug 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	14.84	2.95	0%	3.7	4	0
GSBD Call 14.84 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|14.84C Delta0.1127 Imp Vol1.1581 Bid0 Gamma0.0764 Theoretical0.12 Ask0.25 Theta-0.0167 Intrinsic Value-3.8 Volume0 Vega0.0041 Time Value3.8 Open Interest0 Rho0.0004 Delta / Theta-6.7479 GSBD Put 14.84 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolGSBD\|20250815\|14.84P Delta-0.9799 Imp Vol0.678 Bid3.7 Gamma0.0243 Theoretical3.85 Ask4 Theta-0.0049 Intrinsic Value3.8 Volume0 Vega0.0008 Time Value-0.85 Open Interest1 Rho-0.0056 Delta / Theta200.7916
0	0%	0	0.05	0	17.34	0	0%	6.1	6.5	0
GSBD Call 17.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|17.34C Delta0.0282 Imp Vol1.1524 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-6.3 Volume0 Vega0.0014 Time Value6.3 Open Interest0 Rho0.0001 Delta / Theta-4.9894 GSBD Put 17.34 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250815\|17.34P Delta-0.8874 Imp Vol1.6579 Bid6.1 Gamma0.0511 Theoretical6.5 Ask6.5 Theta-0.0258 Intrinsic Value6.3 Volume0 Vega0.004 Time Value-6.3 Open Interest0 Rho-0.0062 Delta / Theta34.3358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	11.04	-0.18	-1.60%
BNP Call 4.6 EUR .	4.398	0.000	0.00%
Nuveen Global Inf.	12.520	+0.020	+0.16%
TETON Westwood Ba.	10.380	-0.020	-0.19%
Bondbloxx Bloombe.	49.42	+0.07	+0.14%
Fondo Mutuo Princ.	1,663.090	-0.580	-0.04%
Vanguard Interm-T.	25.03	+0.23	+0.93%
bitJob BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K