Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.00 +0.09 +0.91%

18:41:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 551,811
Bid/Ask: 0.00 / 0.00
Day's Range: 9.82 - 10.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.3	0	2.34	0	0%	0	0.25	0
GSBD Call 2.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|2.34C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value-7.67 Open Interest0 Rho0 Delta / Theta0 GSBD Put 2.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|2.34P Delta-0.0334 Imp Vol4.8119 Bid0 Gamma0.0064 Theoretical0.25 Ask0.25 Theta-0.0205 Intrinsic Value-7.67 Volume0 Vega0.0018 Time Value7.67 Open Interest0 Rho-0.0003 Delta / Theta1.6304
0	0%	4.5	5.7	0	4.84	0	0%	0	0.75	0
GSBD Call 4.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|4.84C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.17 Volume0 Vega0 Time Value-5.17 Open Interest0 Rho0 Delta / Theta0 GSBD Put 4.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|4.84P Delta-0.1066 Imp Vol3.8476 Bid0 Gamma0.0199 Theoretical0.75 Ask0.75 Theta-0.0406 Intrinsic Value-5.17 Volume0 Vega0.0044 Time Value5.17 Open Interest0 Rho-0.001 Delta / Theta2.6273
0	0%	2	3.2	0	7.34	0.03	0%	0	0.05	0
GSBD Call 7.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|7.34C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.34 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGSBD\|20251121\|7.34P Delta-0.0543 Imp Vol0.837 Bid0 Gamma0.0547 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-2.67 Volume0 Vega0.0026 Time Value2.7 Open Interest2 Rho-0.0003 Delta / Theta9.9704
0	0%	0	0	0	7.50	0	0%	0	0	0
GSBD Call 7.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
GSBD Call 10.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.06 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 GSBD Put 10.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.06 Volume0 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0
					10.01	Price @ Oct 31, 2025 17:39 GMT
0.03	0%	0	0.05	0	12.34	2.4	0%	2	2.9	0
GSBD Call 12.34 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGSBD\|20251121\|12.34C Delta0.0794 Imp Vol0.6145 Bid0 Gamma0.1003 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.33 Volume0 Vega0.0035 Time Value2.36 Open Interest2 Rho0.0004 Delta / Theta-16.2101 GSBD Put 12.34 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolGSBD\|20251121\|12.34P Delta-0.9297 Imp Vol0.5641 Bid2 Gamma0.0882 Theoretical2.45 Ask2.9 Theta-0.007 Intrinsic Value2.33 Volume0 Vega0.0029 Time Value0.07 Open Interest7 Rho-0.0068 Delta / Theta132.827
0	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.44 Volume0 Vega0 Time Value2.44 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	14.84	0	0%	4.4	5.5	0
GSBD Call 14.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|14.84C Delta0.2957 Imp Vol2.1346 Bid0 Gamma0.0673 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-4.83 Volume0 Vega0.0082 Time Value4.83 Open Interest0 Rho0.0012 Delta / Theta-7.2408 GSBD Put 14.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|14.84P Delta-0.944 Imp Vol0.9369 Bid4.4 Gamma0.0428 Theoretical4.95 Ask5.5 Theta-0.0081 Intrinsic Value4.83 Volume0 Vega0.0023 Time Value-4.83 Open Interest0 Rho-0.0083 Delta / Theta116.9044
0	0%	0	0.75	0	17.34	0	0%	6.7	8.2	0
GSBD Call 17.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|17.34C Delta0.267 Imp Vol2.5321 Bid0 Gamma0.054 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-7.33 Volume0 Vega0.0078 Time Value7.33 Open Interest0 Rho0.001 Delta / Theta-5.7593 GSBD Put 17.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|17.34P Delta-0.9485 Imp Vol1.2403 Bid6.7 Gamma0.0298 Theoretical7.45 Ask8.2 Theta-0.0089 Intrinsic Value7.33 Volume0 Vega0.0021 Time Value-7.33 Open Interest0 Rho-0.0097 Delta / Theta106.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,448.5	-73.3	-0.15%
US 500	6,830.2	+7.8	+0.12%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.69	+0.32	+0.50%
Crude Oil WTI	60.93	+0.36	+0.59%
Gold	4,008.70	-7.20	-0.18%
Silver	48.300	-0.316	-0.65%
Copper	5.0865	-0.0175	-0.34%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4070	-0.0030	-0.07%
Germany 10Y	2.6315	-0.0065	-0.25%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	10.00	+0.09	+0.91%
BGIN	3.97	0.00	0.00%
1323	19.70	-0.00	0.00%
LTC/CHF	223.10	+29.55	+15.27%
iShares Core Cana.	46.54	0.00	0.00%
BlackRock LifePat.	19.35	-0.09	-0.46%
IFC_pe	24.50	-0.01	-0.04%
Nuveen Global Inf.	12.770	+0.010	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M