Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	TradeGate	EUR	Delayed
GSB1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.61 +0.15 +1.59%

21/11 - Closed. Currency in USD

After Hours

9.68

+0.07

+0.73%

1:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,624,972
Bid/Ask: 0.00 / 0.00
Day's Range: 9.42 - 9.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6.5	7.6	0	2.18	0	0%	0	0.75	0
GSBD Call 2.18 Exp: Dec 19, 2025 Last: 8 Chg.: 0% SymbolGSBD\|20251219\|2.18C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.5 Volume0 Vega0 Time Value0.5 Open Interest2 Rho0 Delta / Theta0 GSBD Put 2.18 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|2.18P Delta-0.042 Imp Vol6.5028 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0279 Intrinsic Value-7.5 Volume0 Vega0.0024 Time Value7.5 Open Interest0 Rho-0.0008 Delta / Theta1.5062
9.19	0%	0	0	0	2.50	0	0%	0	0	0
GSBD Call 2.50 Exp: Dec 19, 2025 Last: 9.19 Chg.: 0% SymbolGSBD\|20251219\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0 GSBD Put 2.50 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.74 Volume0 Vega0 Time Value8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	5.4	0	4.68	0	0%	0	0.75	0
GSBD Call 4.68 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|4.68C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 GSBD Put 4.68 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|4.68P Delta-0.1076 Imp Vol3.3768 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.0301 Intrinsic Value-5 Volume0 Vega0.0049 Time Value5 Open Interest0 Rho-0.0014 Delta / Theta3.576
2.35	0%	2	2.65	0	7.18	0.1	0%	0	0.2	1
GSBD Call 7.18 Exp: Dec 19, 2025 Last: 2.35 Chg.: 0% SymbolGSBD\|20251219\|7.18C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-0.15 Open Interest2 Rho0 Delta / Theta0 GSBD Put 7.18 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolGSBD\|20251219\|7.18P Delta-0.0874 Imp Vol0.8381 Bid0 Gamma0.0705 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-2.5 Volume1 Vega0.0042 Time Value2.6 Open Interest2 Rho-0.0007 Delta / Theta13.1177
0	0%	0	0	0	7.34	0	0%	0	0	0
GSBD Call 7.34 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.34 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.72 Volume0 Vega0 Time Value2.72 Open Interest0 Rho0 Delta / Theta0
					9.68	Price @ Nov 21, 2025 20:10 GMT
0	0%	0	0	0	9.84	0	0%	0	0	0
GSBD Call 9.84 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.22 Volume0 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 GSBD Put 9.84 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.22 Volume0 Vega0 Time Value0.22 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	12.18	2.25	0%	2.2	2.9	0
GSBD Call 12.18 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolGSBD\|20251219\|12.18C Delta0.0763 Imp Vol0.5793 Bid0 Gamma0.0925 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.5 Volume0 Vega0.0038 Time Value2.55 Open Interest516 Rho0.0005 Delta / Theta-20.6795 GSBD Put 12.18 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolGSBD\|20251219\|12.18P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-0.25 Open Interest21 Rho0 Delta / Theta0
0	0%	0	0	0	12.34	0	0%	0	0	0
GSBD Call 12.34 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.28 Volume0 Vega0 Time Value2.28 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.34 Exp: Nov 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0	0	12.50	1.5	0%	0	0	0
GSBD Call 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolGSBD\|20251219\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.31 Open Interest43 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolGSBD\|20251219\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value0.24 Open Interest24 Rho0 Delta / Theta0
0	0%	0	0.05	0	14.68	0	0%	4.7	5.9	0
GSBD Call 14.68 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|14.68C Delta0.0539 Imp Vol0.8955 Bid0 Gamma0.0456 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-5 Volume0 Vega0.0029 Time Value5 Open Interest8 Rho0.0003 Delta / Theta-12.0304 GSBD Put 14.68 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|14.68P Delta-0.8512 Imp Vol1.2253 Bid4.7 Gamma0.0659 Theoretical5.3 Ask5.9 Theta-0.0153 Intrinsic Value5 Volume0 Vega0.0058 Time Value-5 Open Interest0 Rho-0.0104 Delta / Theta55.5802
0	0%	0	0.25	0	17.18	0	0%	7	8.5	0
GSBD Call 17.18 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|17.18C Delta0.1368 Imp Vol1.6126 Bid0 Gamma0.0506 Theoretical0.25 Ask0.25 Theta-0.0163 Intrinsic Value-7.5 Volume0 Vega0.0058 Time Value7.5 Open Interest0 Rho0.0008 Delta / Theta-8.3792 GSBD Put 17.18 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251219\|17.18P Delta-0.8879 Imp Vol1.4287 Bid7 Gamma0.0451 Theoretical7.75 Ask8.5 Theta-0.0143 Intrinsic Value7.5 Volume0 Vega0.0046 Time Value-7.5 Open Interest1 Rho-0.0125 Delta / Theta62.0008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	9.61	+0.15	+1.59%
Renta 4 Multigest.	12.789	-0.000	-0.00%
Fidelity Advisor .	17.33	+0.16	+0.93%
Fondo Banorte Ixe.	4.153	+0.001	+0.02%
Vanguard Shrt-Ter.	25.13	+0.02	+0.08%
Prudential Series.	64.010	+1.950	+3.14%
US 10Y T-Note	113.25	+0.38	+0.34%
Citadel SA Multi-.	17.700	-0.023	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M