Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.02 -0.11 -1.09%

- Closed. Currency in USD

After Hours

10.10

+0.07

+0.70%

- Real-time Data

Type: Equity

Market: United States

Volume: 714,580
Bid/Ask: 0.00 / 0.00
Day's Range: 9.99 - 10.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.1	0	2.34	0	0%	0	0.75	0
GSBD Call 2.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|2.34C Delta0.969 Imp Vol5.4558 Bid7.6 Gamma0.0062 Theoretical7.85 Ask8.1 Theta-0.0222 Intrinsic Value7.69 Volume0 Vega0.0013 Time Value-7.69 Open Interest0 Rho0.0005 Delta / Theta-43.5534 GSBD Put 2.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|2.34P Delta-0.0439 Imp Vol8.8237 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0576 Intrinsic Value-7.69 Volume0 Vega0.0018 Time Value7.69 Open Interest0 Rho-0.0004 Delta / Theta0.7622
0	0%	5.1	5.6	0	4.84	0	0%	0	0.75	0
GSBD Call 4.84 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|4.84C Delta0.9392 Imp Vol2.9215 Bid5.1 Gamma0.0205 Theoretical5.35 Ask5.6 Theta-0.0213 Intrinsic Value5.19 Volume0 Vega0.0023 Time Value-5.19 Open Interest0 Rho0.001 Delta / Theta-44.1862 GSBD Put 4.84 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|4.84P Delta-0.1058 Imp Vol4.7317 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.061 Intrinsic Value-5.19 Volume0 Vega0.0036 Time Value5.19 Open Interest0 Rho-0.0007 Delta / Theta1.7358
0	0%	2.55	3.1	0	7.34	0	0%	0	0.75	0
GSBD Call 7.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|7.34C Delta0.8944 Imp Vol1.4325 Bid2.55 Gamma0.0649 Theoretical2.83 Ask3.1 Theta-0.0156 Intrinsic Value2.69 Volume0 Vega0.0035 Time Value-2.69 Open Interest0 Rho0.0015 Delta / Theta-57.1666 GSBD Put 7.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|7.34P Delta-0.1959 Imp Vol2.6637 Bid0 Gamma0.0527 Theoretical0.75 Ask0.75 Theta-0.0522 Intrinsic Value-2.69 Volume0 Vega0.0054 Time Value2.69 Open Interest0 Rho-0.001 Delta / Theta3.7517
0	0%	0	0	0	7.50	0	0%	0	0	0
GSBD Call 7.50 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.50 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
GSBD Call 10.00 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.06 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 GSBD Put 10.00 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.06 Volume0 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0
					10.03	Price @ Oct 03, 2025 20:09 GMT
0	0%	0	0.05	0	12.34	2.34	0%	2.25	2.35	0
GSBD Call 12.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|12.34C Delta0.0807 Imp Vol0.7335 Bid0 Gamma0.1038 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-2.31 Volume0 Vega0.0029 Time Value2.31 Open Interest10 Rho0.0003 Delta / Theta-10.8819 GSBD Put 12.34 Exp: Oct 17, 2025 Last: 2.34 Chg.: 0% SymbolGSBD\|20251017\|12.34P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value0.03 Open Interest19 Rho0 Delta / Theta0
0	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.44 Volume0 Vega0 Time Value2.44 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Oct 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	14.84	4.7	0%	4.6	4.9	0
GSBD Call 14.84 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|14.84C Delta0.2969 Imp Vol2.5836 Bid0 Gamma0.068 Theoretical0.75 Ask0.75 Theta-0.0615 Intrinsic Value-4.81 Volume0 Vega0.0068 Time Value4.81 Open Interest0 Rho0.0008 Delta / Theta-4.8254 GSBD Put 14.84 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolGSBD\|20251017\|14.84P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.34	0	0%	7.1	7.4	0
GSBD Call 17.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|17.34C Delta0.2676 Imp Vol3.0718 Bid0 Gamma0.0544 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-7.31 Volume0 Vega0.0065 Time Value7.31 Open Interest0 Rho0.0007 Delta / Theta-3.832 GSBD Put 17.34 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251017\|17.34P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	10.02	-0.11	-1.09%
Legal & General S.	0.66	0.00	0.06%
S247	3.85	+1.00	+35.09%
DRGN/USD	0.01641	+0.00117	+7.68%
TSE TOPIX17 Autom.	343.03	+4.12	+1.22%
SPB	8.05	+0.03	+0.37%
RTM	0.0800	0.0000	0.00%
Patrimoine Réacti.	116.300	+0.260	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M