Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.81 -0.01 -0.10%

24/10 - Closed. Currency in USD

After Hours

9.91

+0.10

+1.02%

6:12:32 - Real-time Data

Type: Equity

Market: United States

Volume: 707,077
Bid/Ask: 0.00 / 0.00
Day's Range: 9.75 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.3	0	2.34	0	0%	0	0.75	0
GSBD Call 2.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|2.34C Delta0.9726 Imp Vol3.561 Bid6.8 Gamma0.0059 Theoretical7.55 Ask8.3 Theta-0.0075 Intrinsic Value7.47 Volume0 Vega0.0015 Time Value-7.47 Open Interest0 Rho0.0008 Delta / Theta-129.058 GSBD Put 2.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|2.34P Delta-0.0452 Imp Vol6.1946 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0286 Intrinsic Value-7.47 Volume0 Vega0.0026 Time Value7.47 Open Interest0 Rho-0.0008 Delta / Theta1.5797
0	0%	4.5	5.6	0	4.84	0	0%	0	0.75	0
GSBD Call 4.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|4.84C Delta0.9479 Imp Vol1.8816 Bid4.5 Gamma0.0203 Theoretical5.05 Ask5.6 Theta-0.0071 Intrinsic Value4.97 Volume0 Vega0.0026 Time Value-4.97 Open Interest0 Rho0.0016 Delta / Theta-133.6322 GSBD Put 4.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|4.84P Delta-0.1098 Imp Vol3.2879 Bid0 Gamma0.0209 Theoretical0.75 Ask0.75 Theta-0.0302 Intrinsic Value-4.97 Volume0 Vega0.0051 Time Value4.97 Open Interest0 Rho-0.0014 Delta / Theta3.6396
0	0%	2	3.2	0	7.34	0.03	0%	0	0.1	0
GSBD Call 7.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|7.34C Delta0.8766 Imp Vol1.0284 Bid2 Gamma0.0734 Theoretical2.6 Ask3.2 Theta-0.0078 Intrinsic Value2.47 Volume0 Vega0.0052 Time Value-2.47 Open Interest0 Rho0.0026 Delta / Theta-112.8889 GSBD Put 7.34 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGSBD\|20251121\|7.34P Delta-0.0881 Imp Vol0.8195 Bid0 Gamma0.0715 Theoretical0.1 Ask0.1 Theta-0.0066 Intrinsic Value-2.47 Volume0 Vega0.0043 Time Value2.5 Open Interest2 Rho-0.0007 Delta / Theta13.2517
0	0%	0	0	0	7.50	0	0%	0	0	0
GSBD Call 7.50 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.50 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0
					9.81	Price @ Oct 24, 2025 20:35 GMT
0.45	125%	0.05	0.45	3	9.84	0.33	0%	0	0.75	0
GSBD Call 9.84 Exp: Nov 21, 2025 Last: 0.45 Chg.: 125% SymbolGSBD\|20251121\|9.84C Delta0.489 Imp Vol0.4695 Bid0.05 Gamma0.3157 Theoretical0.45 Ask0.45 Theta-0.0075 Intrinsic Value-0.03 Volume3 Vega0.0107 Time Value0.48 Open Interest79 Rho0.0027 Delta / Theta-65.3084 GSBD Put 9.84 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolGSBD\|20251121\|9.84P Delta-0.4892 Imp Vol0.634 Bid0 Gamma0.2285 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value0.03 Volume0 Vega0.0107 Time Value0.3 Open Interest31 Rho-0.0043 Delta / Theta35.3692
0	0%	0	0	0	10.00	0	0%	0	0	0
GSBD Call 10.00 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.06 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 GSBD Put 10.00 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.06 Volume0 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	12.34	2.4	0%	2	2.9	0
GSBD Call 12.34 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|12.34C Delta0.076 Imp Vol0.5735 Bid0 Gamma0.0917 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.53 Volume0 Vega0.0039 Time Value2.53 Open Interest0 Rho0.0005 Delta / Theta-20.5296 GSBD Put 12.34 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolGSBD\|20251121\|12.34P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-0.13 Open Interest7 Rho0 Delta / Theta0
0	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.44 Volume0 Vega0 Time Value2.44 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Oct 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	14.84	0	0%	4.4	5.6	0
GSBD Call 14.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|14.84C Delta0.0537 Imp Vol0.8858 Bid0 Gamma0.0453 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-5.03 Volume0 Vega0.003 Time Value5.03 Open Interest0 Rho0.0003 Delta / Theta-11.9594 GSBD Put 14.84 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20251121\|14.84P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.03 Volume0 Vega0 Time Value-5.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,689.68	-2.98	-0.05%
NSE All Share	155,542.12	-102.91	-0.07%
US 30	47,445.5	+238.4	+0.50%
US 500	6,851.7	+60.0	+0.88%
FTSE 100	9,654.85	+9.23	+0.10%
DAX	24,235.91	-8.06	-0.03%
South Africa Top 40	102,027.49	-1086.71	-1.05%

Brent Oil	64.97	-0.23	-0.35%
Crude Oil WTI	61.30	-0.20	-0.33%
Gold	4,043.61	-94.19	-2.28%
Silver	47.305	-1.281	-2.64%
Copper	5.1585	+0.0360	+0.70%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4250	-0.0150	-0.34%
Germany 10Y	2.6317	+0.0077	+0.29%
U.S. 10Y	4.020	+0.023	+0.58%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	19.000	-0.850	-4.28%
Zenith Bank	66.05	-1.15	-1.71%
UBA	40.90	-1.10	-2.62%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	91.50	-1.00	-1.08%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	650.00	-15.00	-2.26%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	9.81	-0.01	-0.10%
1 A.M. Value Stoc.	10.898	+0.121	+1.12%
Citadel SA Multi-.	17.461	+0.284	+1.65%
0116	14.40	+0.45	+3.23%
Fidelity Select B.	191.47	+2.64	+1.40%
Ping An-UOB RuiXi.	2.897	+0.112	+4.02%
Janus Global Tech.	78.01	+1.02	+1.32%
TIAA-CREF Small-C.	21.01	+0.28	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-5.20%	51.44M
First HoldCo	31.50	-1.41%	43.10M
Zenith Bank	66.05	-1.71%	7.50M
Aradel Holdings	863.90	+9.35%	4.69M
Dangote Cement	650.00	-2.26%	2.44M
MTN Nigeria	539.00	+4.66%	2.37M
Seplat Petroleum	5,889.70	-0.46%	236.94K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	12.54K
Airtel Africa	2,541.50	+10.00%	508.00
SCOA Nigeria	7.800	+9.86%	61.96K
Nem	32.900	+9.67%	1.39M
Aradel Holdings	863.90	+9.35%	4.69M
Asosavings	0.72	+9.09%	3.30M
Multverse	12.65	+0.80%	28.25K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	9.45K
Total Nig	576.00	-10.00%	12.17K
Transcorp Power	307.80	-10.00%	212.89K
Betaglas	437.40	-10.00%	33.74K
Northern Nigeria Flour Mills	84.30	-9.98%	11.85K
Juli	7.26	-9.93%	18.00K