Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.44 +0.21 +1.83%

20:59:59 - Closed. Currency in USD

After Hours

11.43

-0.01

-0.04%

21:00:20 - Real-time Data

Type: Equity

Market: United States

Volume: 587,421
Bid/Ask: 0.00 / 0.00
Day's Range: 11.27 - 11.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	2.18	0	0%	0	0.75	0
GSBD Call 2.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|2.18C Delta0.9599 Imp Vol6.5637 Bid8.4 Gamma0.0037 Theoretical9.9 Ask9.9 Theta-0.0254 Intrinsic Value9.26 Volume0 Vega0.0024 Time Value-9.26 Open Interest0 Rho0.0007 Delta / Theta-37.7901 GSBD Put 2.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|2.18P Delta-0.0306 Imp Vol5.1917 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-9.26 Volume0 Vega0.0022 Time Value9.26 Open Interest0 Rho-0.0005 Delta / Theta1.5003
0	0%	0	0	0	2.34	0	0%	0	0	0
GSBD Call 2.34 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 GSBD Put 2.34 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.9 Volume0 Vega0 Time Value8.9 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	7.9	0	4.68	0	0%	0	0.75	0
GSBD Call 4.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|4.68C Delta0.9539 Imp Vol2.3567 Bid5.9 Gamma0.0124 Theoretical6.9 Ask7.9 Theta-0.0098 Intrinsic Value6.76 Volume0 Vega0.0028 Time Value-6.76 Open Interest0 Rho0.0017 Delta / Theta-97.4429 GSBD Put 4.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|4.68P Delta-0.0651 Imp Vol2.8963 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-6.76 Volume0 Vega0.004 Time Value6.76 Open Interest0 Rho-0.0009 Delta / Theta3.1027
0	0%	4	5.3	0	7.18	0	0%	0	0.75	0
GSBD Call 7.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|7.18C Delta0.8748 Imp Vol1.8328 Bid4 Gamma0.0348 Theoretical4.65 Ask5.3 Theta-0.0182 Intrinsic Value4.26 Volume0 Vega0.0063 Time Value-4.26 Open Interest5 Rho0.0029 Delta / Theta-48.0719 GSBD Put 7.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|7.18P Delta-0.1131 Imp Vol1.7191 Bid0 Gamma0.035 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-4.26 Volume0 Vega0.0061 Time Value4.26 Open Interest4 Rho-0.0013 Delta / Theta5.9569
0	0%	0	0	0	7.50	0	0%	0	0	0
GSBD Call 7.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value-4.15 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.15 Volume0 Vega0 Time Value4.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
GSBD Call 10.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 GSBD Put 10.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
					11.44	Price @ Aug 22, 2025 19:39 GMT
0.03	0%	0	0.05	0	12.18	0.79	0%	0.7	0.8	0
GSBD Call 12.18 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolGSBD\|20250919\|12.18C Delta0.094 Imp Vol0.1841 Bid0 Gamma0.2889 Theoretical0.03 Ask0.05 Theta-0.0014 Intrinsic Value-0.74 Volume0 Vega0.0053 Time Value0.77 Open Interest746 Rho0.0007 Delta / Theta-65.036 GSBD Put 12.18 Exp: Sep 19, 2025 Last: 0.79 Chg.: 0% SymbolGSBD\|20250919\|12.18P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value0.05 Open Interest1,012 Rho0 Delta / Theta0
0.1	0%	0	0	0	12.34	1.16	0%	0	0	0
GSBD Call 12.34 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGSBD\|20250919\|12.34C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.2 Open Interest340 Rho0 Delta / Theta0 GSBD Put 12.34 Exp: Sep 19, 2025 Last: 1.16 Chg.: 0% SymbolGSBD\|20250919\|12.34P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value0.06 Open Interest3,139 Rho0 Delta / Theta0
0	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	14.68	3.25	0%	3.1	3.4	0
GSBD Call 14.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|14.68C Delta0.0403 Imp Vol0.5081 Bid0 Gamma0.0537 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.24 Volume0 Vega0.0027 Time Value3.24 Open Interest154 Rho0.0003 Delta / Theta-17.0831 GSBD Put 14.68 Exp: Sep 19, 2025 Last: 3.25 Chg.: 0% SymbolGSBD\|20250919\|14.68P Delta-0.8855 Imp Vol0.6819 Bid3.1 Gamma0.0823 Theoretical3.4 Ask3.4 Theta-0.0096 Intrinsic Value3.24 Volume0 Vega0.0057 Time Value0.01 Open Interest5 Rho-0.0104 Delta / Theta92.2903
0	0%	0	0.75	0	17.18	0	0%	5.5	6	0
GSBD Call 17.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|17.18C Delta0.185 Imp Vol1.3778 Bid0 Gamma0.0609 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-5.74 Volume0 Vega0.0084 Time Value5.74 Open Interest0 Rho0.0012 Delta / Theta-9.1838 GSBD Put 17.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|17.18P Delta-0.8601 Imp Vol1.1574 Bid5.5 Gamma0.0568 Theoretical6 Ask6 Theta-0.016 Intrinsic Value5.74 Volume0 Vega0.0066 Time Value-5.74 Open Interest0 Rho-0.0122 Delta / Theta53.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,643.0	+857.5	+1.91%
US 500	6,465.4	+95.2	+1.50%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.84	+0.17	+0.25%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,417.32	+35.72	+1.06%
Silver	38.893	+0.813	+2.14%
Copper	4.4645	+0.0210	+0.47%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.259	-0.072	-1.66%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBD	11.44	+0.21	+1.83%
Tributary Small C.	29.75	-0.06	-0.20%
XSH/MONA	0.002374	0.000000	0.00%
pDOTn/EUR	3.50	+0.21	+6.38%
KULR	4.9900	+0.2800	+5.94%
1286	3.77	+0.01	+0.27%
BINV	37.800	+0.950	+2.58%
002170	10.45	-0.07	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K