| 0 |
0% |
6.8 |
8.3 |
0 |
2.34 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Call 2.34
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|2.34C
Delta0.9726
Imp Vol3.561
Bid6.8
Gamma0.0059
Theoretical7.55
Ask8.3
Theta-0.0075
Intrinsic Value7.47
Volume0
Vega0.0015
Time Value-7.47
Open Interest0
Rho0.0008
Delta / Theta-129.058
GSBD Put 2.34
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|2.34P
Delta-0.0452
Imp Vol6.1946
Bid0
Gamma0.0056
Theoretical0.75
Ask0.75
Theta-0.0286
Intrinsic Value-7.47
Volume0
Vega0.0026
Time Value7.47
Open Interest0
Rho-0.0008
Delta / Theta1.5797
|
| 0 |
0% |
4.5 |
5.6 |
0 |
4.84 |
0 |
0% |
0 |
0.75 |
0 |
GSBD Call 4.84
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|4.84C
Delta0.9479
Imp Vol1.8816
Bid4.5
Gamma0.0203
Theoretical5.05
Ask5.6
Theta-0.0071
Intrinsic Value4.97
Volume0
Vega0.0026
Time Value-4.97
Open Interest0
Rho0.0016
Delta / Theta-133.6322
GSBD Put 4.84
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|4.84P
Delta-0.1098
Imp Vol3.2879
Bid0
Gamma0.0209
Theoretical0.75
Ask0.75
Theta-0.0302
Intrinsic Value-4.97
Volume0
Vega0.0051
Time Value4.97
Open Interest0
Rho-0.0014
Delta / Theta3.6396
|
| 0 |
0% |
2 |
3.2 |
0 |
7.34 |
0.03 |
0% |
0 |
0.1 |
0 |
GSBD Call 7.34
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|7.34C
Delta0.8766
Imp Vol1.0284
Bid2
Gamma0.0734
Theoretical2.6
Ask3.2
Theta-0.0078
Intrinsic Value2.47
Volume0
Vega0.0052
Time Value-2.47
Open Interest0
Rho0.0026
Delta / Theta-112.8889
GSBD Put 7.34
Exp: Nov 21, 2025
Last: 0.03
Chg.: 0%
SymbolGSBD|20251121|7.34P
Delta-0.0881
Imp Vol0.8195
Bid0
Gamma0.0715
Theoretical0.1
Ask0.1
Theta-0.0066
Intrinsic Value-2.47
Volume0
Vega0.0043
Time Value2.5
Open Interest2
Rho-0.0007
Delta / Theta13.2517
|
| 0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
GSBD Call 7.50
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.56
Volume0
Vega0
Time Value-2.56
Open Interest0
Rho0
Delta / Theta0
GSBD Put 7.50
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.56
Volume0
Vega0
Time Value2.56
Open Interest0
Rho0
Delta / Theta0
|
|
9.81 |
Price @ Oct 24, 2025 20:35 GMT |
| 0.45 |
125% |
0.05 |
0.45 |
3 |
9.84 |
0.33 |
0% |
0 |
0.75 |
0 |
GSBD Call 9.84
Exp: Nov 21, 2025
Last: 0.45
Chg.: 125%
SymbolGSBD|20251121|9.84C
Delta0.489
Imp Vol0.4695
Bid0.05
Gamma0.3157
Theoretical0.45
Ask0.45
Theta-0.0075
Intrinsic Value-0.03
Volume3
Vega0.0107
Time Value0.48
Open Interest79
Rho0.0027
Delta / Theta-65.3084
GSBD Put 9.84
Exp: Nov 21, 2025
Last: 0.33
Chg.: 0%
SymbolGSBD|20251121|9.84P
Delta-0.4892
Imp Vol0.634
Bid0
Gamma0.2285
Theoretical0.75
Ask0.75
Theta-0.0138
Intrinsic Value0.03
Volume0
Vega0.0107
Time Value0.3
Open Interest31
Rho-0.0043
Delta / Theta35.3692
|
| 0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
GSBD Call 10.00
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.06
Volume0
Vega0
Time Value-0.06
Open Interest0
Rho0
Delta / Theta0
GSBD Put 10.00
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.06
Volume0
Vega0
Time Value0.06
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.34 |
2.4 |
0% |
2 |
2.9 |
0 |
GSBD Call 12.34
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|12.34C
Delta0.076
Imp Vol0.5735
Bid0
Gamma0.0917
Theoretical0.05
Ask0.05
Theta-0.0037
Intrinsic Value-2.53
Volume0
Vega0.0039
Time Value2.53
Open Interest0
Rho0.0005
Delta / Theta-20.5296
GSBD Put 12.34
Exp: Nov 21, 2025
Last: 2.4
Chg.: 0%
SymbolGSBD|20251121|12.34P
Delta0
Imp Vol0
Bid2
Gamma0
Theoretical0
Ask2.9
Theta0
Intrinsic Value2.53
Volume0
Vega0
Time Value-0.13
Open Interest7
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
GSBD Call 12.50
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.44
Volume0
Vega0
Time Value2.44
Open Interest0
Rho0
Delta / Theta0
GSBD Put 12.50
Exp: Oct 27, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.44
Volume0
Vega0
Time Value-2.44
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
14.84 |
0 |
0% |
4.4 |
5.6 |
0 |
GSBD Call 14.84
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|14.84C
Delta0.0537
Imp Vol0.8858
Bid0
Gamma0.0453
Theoretical0.05
Ask0.05
Theta-0.0045
Intrinsic Value-5.03
Volume0
Vega0.003
Time Value5.03
Open Interest0
Rho0.0003
Delta / Theta-11.9594
GSBD Put 14.84
Exp: Nov 21, 2025
Last: 0
Chg.: 0%
SymbolGSBD|20251121|14.84P
Delta0
Imp Vol0
Bid4.4
Gamma0
Theoretical0
Ask5.6
Theta0
Intrinsic Value5.03
Volume0
Vega0
Time Value-5.03
Open Interest0
Rho0
Delta / Theta0
|