Breaking News

Goldman Sachs BDC Closed End Fund (GSBD)

Symbol	Exchange	Currency
GSBD	NYSE	USD	Real-time
GSB1	Frankfurt	EUR	Delayed
GSB1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.07 -0.61%

12/09 - Closed. Currency in USD

After Hours

11.56

+0.20

+1.76%

23:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 443,845
Bid/Ask: 0.00 / 0.00
Day's Range: 11.32 - 11.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goldman Sachs BDC Closed End Fund Option Chain

Get free option data for GSBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldman Sachs BDC Closed End Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	2.18	0	0%	0	0.75	0
GSBD Call 2.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|2.18C Delta0.9867 Imp Vol6.819 Bid8.5 Gamma0.0032 Theoretical9.25 Ask10 Theta-0.0259 Intrinsic Value9.18 Volume0 Vega0.0005 Time Value-9.18 Open Interest0 Rho0.0003 Delta / Theta-38.0641 GSBD Put 2.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|2.18P Delta-0.0345 Imp Vol13.5683 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.1163 Intrinsic Value-9.18 Volume0 Vega0.0012 Time Value9.18 Open Interest0 Rho-0.0002 Delta / Theta0.2966
0	0%	0	0	0	2.34	0	0%	0	0	0
GSBD Call 2.34 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 GSBD Put 2.34 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.9 Volume0 Vega0 Time Value8.9 Open Interest0 Rho0 Delta / Theta0
0	0%	6	7.5	0	4.68	0	0%	0	0.75	0
GSBD Call 4.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|4.68C Delta0.9748 Imp Vol3.7751 Bid6 Gamma0.0099 Theoretical6.75 Ask7.5 Theta-0.025 Intrinsic Value6.68 Volume0 Vega0.0009 Time Value-6.68 Open Interest0 Rho0.0008 Delta / Theta-38.9123 GSBD Put 4.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|4.68P Delta-0.0844 Imp Vol7.4514 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.1295 Intrinsic Value-6.68 Volume0 Vega0.0024 Time Value6.68 Open Interest0 Rho-0.0003 Delta / Theta0.652
0	0%	4	4.4	0	7.18	0	0%	0	0.6	0
GSBD Call 7.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|7.18C Delta0.9835 Imp Vol1.6404 Bid4 Gamma0.0158 Theoretical4.2 Ask4.4 Theta-0.008 Intrinsic Value4.18 Volume0 Vega0.0006 Time Value-4.18 Open Interest5 Rho0.0013 Delta / Theta-122.6257 GSBD Put 7.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|7.18P Delta-0.1378 Imp Vol4.1229 Bid0 Gamma0.034 Theoretical0.6 Ask0.6 Theta-0.1018 Intrinsic Value-4.18 Volume0 Vega0.0035 Time Value4.18 Open Interest4 Rho-0.0004 Delta / Theta1.3534
0	0%	0	0	0	7.50	0	0%	0	0	0
GSBD Call 7.50 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value-4.15 Open Interest0 Rho0 Delta / Theta0 GSBD Put 7.50 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.15 Volume0 Vega0 Time Value4.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
GSBD Call 10.00 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 GSBD Put 10.00 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
					11.36	Price @ Sep 12, 2025 20:35 GMT
0.04	0%	0	0.05	0	12.18	0.74	0%	0.75	0.9	0
GSBD Call 12.18 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolGSBD\|20250919\|12.18C Delta0.1415 Imp Vol0.4516 Bid0 Gamma0.3156 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-0.82 Volume0 Vega0.0035 Time Value0.86 Open Interest743 Rho0.0003 Delta / Theta-12.2904 GSBD Put 12.18 Exp: Sep 19, 2025 Last: 0.74 Chg.: 0% SymbolGSBD\|20250919\|12.18P Delta-0.958 Imp Vol0.2976 Bid0.75 Gamma0.1988 Theoretical0.83 Ask0.9 Theta-0.0025 Intrinsic Value0.82 Volume0 Vega0.0014 Time Value-0.08 Open Interest864 Rho-0.001 Delta / Theta386.2786
0.1	0%	0	0	0	12.34	1.16	0%	0	0	0
GSBD Call 12.34 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGSBD\|20250919\|12.34C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.1 Volume0 Vega0 Time Value1.2 Open Interest340 Rho0 Delta / Theta0 GSBD Put 12.34 Exp: Sep 19, 2025 Last: 1.16 Chg.: 0% SymbolGSBD\|20250919\|12.34P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value0.06 Open Interest3,139 Rho0 Delta / Theta0
0	0%	0	0	0	12.50	0	0%	0	0	0
GSBD Call 12.50 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value0.85 Open Interest0 Rho0 Delta / Theta0 GSBD Put 12.50 Exp: Sep 13, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	14.68	3.25	0%	3.2	3.5	0
GSBD Call 14.68 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|14.68C Delta0.0662 Imp Vol1.1649 Bid0 Gamma0.0701 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-3.32 Volume0 Vega0.002 Time Value3.32 Open Interest154 Rho0.0001 Delta / Theta-3.9176 GSBD Put 14.68 Exp: Sep 19, 2025 Last: 3.25 Chg.: 0% SymbolGSBD\|20250919\|14.68P Delta-0.9486 Imp Vol1.0919 Bid3.2 Gamma0.0622 Theoretical3.35 Ask3.5 Theta-0.0121 Intrinsic Value3.32 Volume0 Vega0.0017 Time Value-0.07 Open Interest5 Rho-0.0015 Delta / Theta78.4092
0	0%	0	0.75	0	17.18	0	0%	5.6	6	0
GSBD Call 17.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|17.18C Delta0.2752 Imp Vol3.5412 Bid0 Gamma0.0599 Theoretical0.75 Ask0.75 Theta-0.133 Intrinsic Value-5.82 Volume0 Vega0.0053 Time Value5.82 Open Interest0 Rho0.0005 Delta / Theta-2.069 GSBD Put 17.18 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGSBD\|20250919\|17.18P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value-5.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBD Comments

Write your thoughts about Goldman Sachs BDC Closed End Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSBD	11.36	-0.07	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M