| 0 | 0% | 6.8 | 8.3 | 0 | 2.34 | 0 | 0% | 0 | 0.25 | 0 | 
                    
                | 
    
        GSBD Call 2.34
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|2.34C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.67 Volume0 Vega0 Time Value-7.67 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 2.34
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|2.34P Delta-0.0334 Imp Vol4.8119 Bid0 Gamma0.0064 Theoretical0.25 Ask0.25 Theta-0.0205 Intrinsic Value-7.67 Volume0 Vega0.0018 Time Value7.67 Open Interest0 Rho-0.0003 Delta / Theta1.6304 | 
                    
        | 0 | 0% | 4.5 | 5.7 | 0 | 4.84 | 0 | 0% | 0 | 0.75 | 0 | 
                    
                | 
    
        GSBD Call 4.84
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|4.84C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.17 Volume0 Vega0 Time Value-5.17 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 4.84
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|4.84P Delta-0.1066 Imp Vol3.8476 Bid0 Gamma0.0199 Theoretical0.75 Ask0.75 Theta-0.0406 Intrinsic Value-5.17 Volume0 Vega0.0044 Time Value5.17 Open Interest0 Rho-0.001 Delta / Theta2.6273 | 
                    
        | 0 | 0% | 2 | 3.2 | 0 | 7.34 | 0.03 | 0% | 0 | 0.05 | 0 | 
                    
                | 
    
        GSBD Call 7.34
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|7.34C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 7.34
        Exp: Nov 21, 2025
        Last: 0.03
        Chg.: 0%
     
        SymbolGSBD|20251121|7.34P Delta-0.0543 Imp Vol0.837 Bid0 Gamma0.0547 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-2.67 Volume0 Vega0.0026 Time Value2.7 Open Interest2 Rho-0.0003 Delta / Theta9.9704 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 7.50 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        GSBD Call 7.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 7.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.56 Volume0 Vega0 Time Value2.56 Open Interest0 Rho0 Delta / Theta0 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 10.00 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        GSBD Call 10.00
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.06 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 10.00
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.06 Volume0 Vega0 Time Value0.06 Open Interest0 Rho0 Delta / Theta0 | 
                    
                |  | 10.01 | Price @ Oct 31, 2025 17:39 GMT | 
                        
        | 0.03 | 0% | 0 | 0.05 | 0 | 12.34 | 2.4 | 0% | 2 | 2.9 | 0 | 
                    
                | 
    
        GSBD Call 12.34
        Exp: Nov 21, 2025
        Last: 0.03
        Chg.: 0%
     
        SymbolGSBD|20251121|12.34C Delta0.0794 Imp Vol0.6145 Bid0 Gamma0.1003 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.33 Volume0 Vega0.0035 Time Value2.36 Open Interest2 Rho0.0004 Delta / Theta-16.2101 
    
        GSBD Put 12.34
        Exp: Nov 21, 2025
        Last: 2.4
        Chg.: 0%
     
        SymbolGSBD|20251121|12.34P Delta-0.9297 Imp Vol0.5641 Bid2 Gamma0.0882 Theoretical2.45 Ask2.9 Theta-0.007 Intrinsic Value2.33 Volume0 Vega0.0029 Time Value0.07 Open Interest7 Rho-0.0068 Delta / Theta132.827 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 12.50 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        GSBD Call 12.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.44 Volume0 Vega0 Time Value2.44 Open Interest0 Rho0 Delta / Theta0 
    
        GSBD Put 12.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-2.44 Open Interest0 Rho0 Delta / Theta0 | 
                    
        | 0 | 0% | 0 | 0.75 | 0 | 14.84 | 0 | 0% | 4.4 | 5.5 | 0 | 
                    
                | 
    
        GSBD Call 14.84
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|14.84C Delta0.2957 Imp Vol2.1346 Bid0 Gamma0.0673 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-4.83 Volume0 Vega0.0082 Time Value4.83 Open Interest0 Rho0.0012 Delta / Theta-7.2408 
    
        GSBD Put 14.84
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|14.84P Delta-0.944 Imp Vol0.9369 Bid4.4 Gamma0.0428 Theoretical4.95 Ask5.5 Theta-0.0081 Intrinsic Value4.83 Volume0 Vega0.0023 Time Value-4.83 Open Interest0 Rho-0.0083 Delta / Theta116.9044 | 
                    
        | 0 | 0% | 0 | 0.75 | 0 | 17.34 | 0 | 0% | 6.7 | 8.2 | 0 | 
                    
                | 
    
        GSBD Call 17.34
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|17.34C Delta0.267 Imp Vol2.5321 Bid0 Gamma0.054 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-7.33 Volume0 Vega0.0078 Time Value7.33 Open Interest0 Rho0.001 Delta / Theta-5.7593 
    
        GSBD Put 17.34
        Exp: Nov 21, 2025
        Last: 0
        Chg.: 0%
     
        SymbolGSBD|20251121|17.34P Delta-0.9485 Imp Vol1.2403 Bid6.7 Gamma0.0298 Theoretical7.45 Ask8.2 Theta-0.0089 Intrinsic Value7.33 Volume0 Vega0.0021 Time Value-7.33 Open Interest0 Rho-0.0097 Delta / Theta106.1036 |