Breaking News

Cipher Mining Inc (CIFR)

	Symbol	Exchange	Currency
	CIFR	NASDAQ	USD	Real-time
	3A9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.865 +0.655 +12.57%

15:47:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,051,176
Bid/Ask: 0.000 / 0.000
Day's Range: 5.290 - 5.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cipher Mining Option Chain

Get free option data for CIFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cipher Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.86	0.86%	1.29	1.34	11	4.50	0.01	0.01%	0.01	0.04	16
CIFR Call 4.50 Exp: Aug 22, 2025 Last: 0.86 Chg.: 0.86% SymbolCIFR\|20250822\|4.50C Delta0.9146 Imp Vol1.8641 Bid1.29 Gamma0.1388 Theoretical1.315 Ask1.34 Theta-0.0224 Intrinsic Value1.378 Volume11 Vega0.0009 Time Value-0.518 Open Interest54 Rho0.0004 Delta / Theta-40.7702 CIFR Put 4.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0.01% SymbolCIFR\|20250822\|4.50P Delta-0.0308 Imp Vol1.3167 Bid0.01 Gamma0.0875 Theoretical0.01 Ask0.04 Theta-0.0069 Intrinsic Value-1.378 Volume16 Vega0.0004 Time Value1.388 Open Interest1,774 Rho0 Delta / Theta4.4713
0.87	0.87%	0.8	0.88	429	5.00	0.06	0.06%	0.05	0.06	355
CIFR Call 5.00 Exp: Aug 22, 2025 Last: 0.87 Chg.: 0.87% SymbolCIFR\|20250822\|5.00C Delta0.822 Imp Vol1.6286 Bid0.8 Gamma0.2651 Theoretical0.87 Ask0.88 Theta-0.0325 Intrinsic Value0.878 Volume429 Vega0.0016 Time Value-0.008 Open Interest1,048 Rho0.0004 Delta / Theta-25.3207 CIFR Put 5.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0.06% SymbolCIFR\|20250822\|5.00P Delta-0.1376 Imp Vol1.3361 Bid0.05 Gamma0.2729 Theoretical0.06 Ask0.06 Theta-0.0221 Intrinsic Value-0.878 Volume355 Vega0.0013 Time Value0.938 Open Interest876 Rho-0.0001 Delta / Theta6.2328
0.49	0.49%	0.47	0.5	790	5.50	0.2	0.2%	0.16	0.19	94
CIFR Call 5.50 Exp: Aug 22, 2025 Last: 0.49 Chg.: 0.49% SymbolCIFR\|20250822\|5.50C Delta0.6517 Imp Vol1.4455 Bid0.47 Gamma0.4239 Theoretical0.49 Ask0.5 Theta-0.0407 Intrinsic Value0.378 Volume790 Vega0.0022 Time Value0.112 Open Interest1,565 Rho0.0004 Delta / Theta-16.0088 CIFR Put 5.50 Exp: Aug 22, 2025 Last: 0.2 Chg.: 0.2% SymbolCIFR\|20250822\|5.50P Delta-0.3326 Imp Vol1.2309 Bid0.16 Gamma0.4892 Theoretical0.175 Ask0.19 Theta-0.0335 Intrinsic Value-0.378 Volume94 Vega0.0022 Time Value0.578 Open Interest761 Rho-0.0002 Delta / Theta9.9248
					5.878	Price @ Aug 18, 2025 14:46 GMT
0.27	0.27%	0.24	0.27	1,981	6.00	0.42	0.42%	0.44	0.46	74
CIFR Call 6.00 Exp: Aug 22, 2025 Last: 0.27 Chg.: 0.27% SymbolCIFR\|20250822\|6.00C Delta0.4337 Imp Vol1.5274 Bid0.24 Gamma0.4269 Theoretical0.27 Ask0.27 Theta-0.0456 Intrinsic Value-0.122 Volume1,981 Vega0.0024 Time Value0.392 Open Interest1,489 Rho0.0002 Delta / Theta-9.5118 CIFR Put 6.00 Exp: Aug 22, 2025 Last: 0.42 Chg.: 0.42% SymbolCIFR\|20250822\|6.00P Delta-0.5876 Imp Vol1.3057 Bid0.44 Gamma0.4945 Theoretical0.45 Ask0.46 Theta-0.0379 Intrinsic Value0.122 Volume74 Vega0.0023 Time Value0.298 Open Interest1,429 Rho-0.0004 Delta / Theta15.4845
0.13	0.13%	0.12	0.15	1,467	6.50	1.05	1.05%	0.77	0.96	3
CIFR Call 6.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: 0.13% SymbolCIFR\|20250822\|6.50C Delta0.2534 Imp Vol1.5343 Bid0.12 Gamma0.3456 Theoretical0.13 Ask0.15 Theta-0.0372 Intrinsic Value-0.622 Volume1,467 Vega0.0019 Time Value0.752 Open Interest2,371 Rho0.0001 Delta / Theta-6.8111 CIFR Put 6.50 Exp: Aug 22, 2025 Last: 1.05 Chg.: 1.05% SymbolCIFR\|20250822\|6.50P Delta-0.7447 Imp Vol1.548 Bid0.77 Gamma0.3444 Theoretical0.865 Ask0.96 Theta-0.037 Intrinsic Value0.622 Volume3 Vega0.0019 Time Value0.428 Open Interest749 Rho-0.0005 Delta / Theta20.1179
0.06	0.06%	0.05	0.09	1,450	7.00	0	0%	1.13	1.29	0
CIFR Call 7.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0.06% SymbolCIFR\|20250822\|7.00C Delta0.135 Imp Vol1.5616 Bid0.05 Gamma0.2304 Theoretical0.06 Ask0.09 Theta-0.0257 Intrinsic Value-1.122 Volume1,450 Vega0.0013 Time Value1.182 Open Interest372 Rho0.0001 Delta / Theta-5.2611 CIFR Put 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCIFR\|20250822\|7.00P Delta-0.8688 Imp Vol1.5432 Bid1.13 Gamma0.2828 Theoretical1.29 Ask1.29 Theta-0.0242 Intrinsic Value1.122 Volume0 Vega0.0013 Time Value-1.122 Open Interest9 Rho-0.0005 Delta / Theta35.8746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIFR Comments

Write your thoughts about Cipher Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,952.3	+6.2	+0.01%
US 500	6,443.0	-6.8	-0.11%
FTSE 100	9,139.69	+0.79	+0.01%
DAX	24,250.23	-124.64	-0.51%
South Africa Top 40	93,807.86	-690.52	-0.73%

Brent Oil	65.99	+0.14	+0.21%
Crude Oil WTI	62.13	+0.15	+0.24%
Gold	3,380.20	-2.40	-0.07%
Silver	38.058	+0.082	+0.22%
Copper	4.4670	-0.0255	-0.57%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7480	+0.0520	+1.11%
Germany 10Y	2.7756	-0.0044	-0.16%
U.S. 10Y	4.332	+0.005	+0.12%
U.S. 5Y	3.850	+0.005	+0.13%
U.S. 2Y	3.765	+0.006	+0.16%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIFR	5.865	+0.655	+12.57%
	Kempen Internatio.	145.100	+0.880	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.30M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.35M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	75.32M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M