Breaking News

Cipher Mining Inc (CIFR)

	Symbol	Exchange	Currency
	CIFR	NASDAQ	USD	Real-time
	3A9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.160 -0.310 -4.79%

28/07 - Closed. Currency in USD

After Hours

6.110

-0.050

-0.812%

0:04:35 - Real-time Data

Type: Equity

Market: United States

Volume: 17,346,713
Bid/Ask: 0.000 / 0.000
Day's Range: 6.080 - 6.635

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cipher Mining Option Chain

Get free option data for CIFR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cipher Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	5.45	6.05	0	0.50	0	0%	0	0.01	0
CIFR Call 0.50 Exp: Aug 01, 2025 Last: 3.4 Chg.: 0% SymbolCIFR\|20250801\|0.50C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.05 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-2.26 Open Interest0 Rho0 Delta / Theta0 CIFR Put 0.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCIFR\|20250801\|0.50P Delta-0.0019 Imp Vol10.1207 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0049 Intrinsic Value-5.66 Volume0 Vega0 Time Value5.66 Open Interest0 Rho0 Delta / Theta0.3869
5.7	0%	4.95	5.45	0	1.00	0	0%	0	0.01	0
CIFR Call 1.00 Exp: Aug 01, 2025 Last: 5.7 Chg.: 0% SymbolCIFR\|20250801\|1.00C Delta0.9826 Imp Vol11.4602 Bid4.95 Gamma0.0058 Theoretical5.2 Ask5.45 Theta-0.0396 Intrinsic Value5.16 Volume0 Vega0.0003 Time Value0.54 Open Interest3 Rho0.0001 Delta / Theta-24.8273 CIFR Put 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCIFR\|20250801\|1.00P Delta-0.0028 Imp Vol7.2507 Bid0 Gamma0.0019 Theoretical0 Ask0.01 Theta-0.005 Intrinsic Value-5.16 Volume0 Vega0.0001 Time Value5.16 Open Interest0 Rho0 Delta / Theta0.5609
0	0%	4.5	4.95	0	1.50	0	0%	0	0.25	0
CIFR Call 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCIFR\|20250801\|1.50C Delta0.9719 Imp Vol9.5326 Bid4.5 Gamma0.0105 Theoretical4.73 Ask4.95 Theta-0.0494 Intrinsic Value4.66 Volume0 Vega0.0004 Time Value-4.66 Open Interest0 Rho0.0001 Delta / Theta-19.6748 CIFR Put 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCIFR\|20250801\|1.50P Delta-0.0316 Imp Vol10.1237 Bid0 Gamma0.0109 Theoretical0.13 Ask0.25 Theta-0.0576 Intrinsic Value-4.66 Volume0 Vega0.0005 Time Value4.66 Open Interest0 Rho0 Delta / Theta0.5485
					6.16	Price @ Jul 28, 2025 20:13 GMT
0.15	-57.14%	0.14	0.15	2,130	6.50	0.45	25%	0.5	0.52	64
CIFR Call 6.50 Exp: Aug 01, 2025 Last: 0.15 Chg.: -57.14% SymbolCIFR\|20250801\|6.50C Delta0.3409 Imp Vol1.0891 Bid0.14 Gamma0.5223 Theoretical0.15 Ask0.15 Theta-0.0324 Intrinsic Value-0.34 Volume2,130 Vega0.0024 Time Value0.49 Open Interest2,851 Rho0.0002 Delta / Theta-10.5111 CIFR Put 6.50 Exp: Aug 01, 2025 Last: 0.45 Chg.: 25% SymbolCIFR\|20250801\|6.50P Delta-0.6783 Imp Vol1.0863 Bid0.5 Gamma0.5153 Theoretical0.51 Ask0.52 Theta-0.0307 Intrinsic Value0.34 Volume64 Vega0.0023 Time Value0.11 Open Interest851 Rho-0.0004 Delta / Theta22.0687
0.05	-75%	0.05	0.06	5,177	7.00	0.92	35.29%	0.87	0.92	2,292
CIFR Call 7.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: -75% SymbolCIFR\|20250801\|7.00C Delta0.1452 Imp Vol1.0918 Bid0.05 Gamma0.324 Theoretical0.05 Ask0.06 Theta-0.0202 Intrinsic Value-0.84 Volume5,177 Vega0.0015 Time Value0.89 Open Interest3,120 Rho0.0001 Delta / Theta-7.1958 CIFR Put 7.00 Exp: Aug 01, 2025 Last: 0.92 Chg.: 35.29% SymbolCIFR\|20250801\|7.00P Delta-0.8093 Imp Vol1.2937 Bid0.87 Gamma0.3269 Theoretical0.92 Ask0.92 Theta-0.0278 Intrinsic Value0.84 Volume2,292 Vega0.0018 Time Value0.08 Open Interest317 Rho-0.0005 Delta / Theta29.0941
0.03	-78.57%	0.02	0.06	749	7.50	1.1	0%	1.32	1.42	0
CIFR Call 7.50 Exp: Aug 01, 2025 Last: 0.03 Chg.: -78.57% SymbolCIFR\|20250801\|7.50C Delta0.0831 Imp Vol1.292 Bid0.02 Gamma0.1837 Theoretical0.03 Ask0.06 Theta-0.016 Intrinsic Value-1.34 Volume749 Vega0.001 Time Value1.37 Open Interest1,817 Rho0.0001 Delta / Theta-5.1974 CIFR Put 7.50 Exp: Aug 01, 2025 Last: 1.1 Chg.: 0% SymbolCIFR\|20250801\|7.50P Delta-0.8902 Imp Vol1.4836 Bid1.32 Gamma0.1983 Theoretical1.42 Ask1.42 Theta-0.0217 Intrinsic Value1.34 Volume0 Vega0.0012 Time Value-0.24 Open Interest13 Rho-0.0005 Delta / Theta40.9468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIFR Comments

Write your thoughts about Cipher Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,859.0	+21.4	+0.05%
US 500	6,394.7	+4.9	+0.08%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.59	+0.02	+0.03%
Crude Oil WTI	66.99	+0.02	+0.03%
Gold	3,367.81	-3.14	-0.09%
Silver	38.325	-0.003	-0.01%
Copper	5.6203	-0.0007	-0.01%
London Cocoa	5,590.00	+0.00	+0.00%
London Wheat	178.95	+0.00	+0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.410	-0.032	-0.72%
U.S. 5Y	3.971	-0.006	-0.15%
U.S. 2Y	3.930	-0.002	-0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CIFR	6.160	-0.310	-4.79%
7LVP	8.00	+0.30	+3.90%
Nigeria 30Y	15.499	0.000	0.00%
297090	6,710	-130	-1.90%
UCU	1.83	0.00	0.00%
1IT	305.40	+0.60	+0.20%
Amundi Index Solu.	83.90	-0.20	-0.24%
EJD	4.76	-0.11	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M