Breaking News

Goodyear Tire & Rubber Co (GT)

Symbol	Exchange	Currency
GT	NASDAQ	USD	Real-time
GT	Mexico	MXN	Delayed
1GT	Milan	EUR	Real-time
GT	Switzerland	CHF	Delayed
GT	TradeGate	EUR	Delayed
GT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.86 +0.03 +0.44%

17/10 - Closed. Currency in USD

After Hours

6.71

-0.15

-2.19%

1:09:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,927,822
Bid/Ask: 0.00 / 0.00
Day's Range: 6.75 - 6.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goodyear Tire & Rubber Co Option Chain

Get free option data for GT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodyear Tire & Rubber Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.5	0	1.00	0	0%	0	0.5	0
GT Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.86 Volume0 Vega0 Time Value-5.86 Open Interest0 Rho0 Delta / Theta0 GT Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|1.00P Delta-0.0226 Imp Vol7.7599 Bid0 Gamma0.0033 Theoretical0.5 Ask0.5 Theta-0.0126 Intrinsic Value-5.86 Volume0 Vega0.0011 Time Value5.86 Open Interest0 Rho-0.0005 Delta / Theta1.8001
0	0%	4.2	5.4	0	2.00	0	0%	0	0.5	0
GT Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|2.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.86 Volume0 Vega0 Time Value-4.86 Open Interest0 Rho0 Delta / Theta0 GT Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|2.00P Delta-0.0577 Imp Vol4.6556 Bid0 Gamma0.0117 Theoretical0.5 Ask0.5 Theta-0.0162 Intrinsic Value-4.86 Volume0 Vega0.0024 Time Value4.86 Open Interest0 Rho-0.0008 Delta / Theta3.5543
0	0%	3.2	4.4	0	3.00	0	0%	0	0.5	0
GT Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|3.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.86 Volume0 Vega0 Time Value-3.86 Open Interest0 Rho0 Delta / Theta0 GT Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGT\|20251121\|3.00P Delta-0.0935 Imp Vol3.2691 Bid0 Gamma0.0241 Theoretical0.5 Ask0.5 Theta-0.0165 Intrinsic Value-3.86 Volume0 Vega0.0035 Time Value3.86 Open Interest0 Rho-0.001 Delta / Theta5.6632
					6.86	Price @ Oct 17, 2025 20:12 GMT
0.51	-1.92%	0.5	0.55	146	7.00	0.6	-10.45%	0.6	0.7	50
GT Call 7.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: -1.92% SymbolGT\|20251121\|7.00C Delta0.4954 Imp Vol0.6935 Bid0.5 Gamma0.2703 Theoretical0.51 Ask0.55 Theta-0.0079 Intrinsic Value-0.14 Volume146 Vega0.0084 Time Value0.65 Open Interest2,012 Rho0.0024 Delta / Theta-62.5858 GT Put 7.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -10.45% SymbolGT\|20251121\|7.00P Delta-0.5219 Imp Vol0.5852 Bid0.6 Gamma0.3187 Theoretical0.6 Ask0.7 Theta-0.0074 Intrinsic Value0.14 Volume50 Vega0.0084 Time Value0.46 Open Interest4,072 Rho-0.004 Delta / Theta70.7295
0.2	0%	0.2	0.25	667	8.00	1.4	4.48%	1.3	1.35	14
GT Call 8.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolGT\|20251121\|8.00C Delta0.2562 Imp Vol0.6757 Bid0.2 Gamma0.2239 Theoretical0.2 Ask0.25 Theta-0.0064 Intrinsic Value-1.14 Volume667 Vega0.0068 Time Value1.34 Open Interest23,061 Rho0.0014 Delta / Theta-40.3317 GT Put 8.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 4.48% SymbolGT\|20251121\|8.00P Delta-0.7833 Imp Vol0.5831 Bid1.3 Gamma0.2315 Theoretical1.33 Ask1.35 Theta-0.0056 Intrinsic Value1.14 Volume14 Vega0.006 Time Value0.26 Open Interest1,254 Rho-0.0064 Delta / Theta140.3346
0.08	60%	0.05	0.1	114	9.00	2.21	0%	2.15	2.25	0
GT Call 9.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolGT\|20251121\|9.00C Delta0.12 Imp Vol0.6964 Bid0.05 Gamma0.135 Theoretical0.08 Ask0.1 Theta-0.0041 Intrinsic Value-2.14 Volume114 Vega0.0042 Time Value2.22 Open Interest8,914 Rho0.0007 Delta / Theta-29.1846 GT Put 9.00 Exp: Nov 21, 2025 Last: 2.21 Chg.: 0% SymbolGT\|20251121\|9.00P Delta-0.9578 Imp Vol0.4755 Bid2.15 Gamma0.0741 Theoretical2.2 Ask2.25 Theta-0.0017 Intrinsic Value2.14 Volume0 Vega0.0016 Time Value0.07 Open Interest203 Rho-0.0084 Delta / Theta571.8406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GT Comments

Write your thoughts about Goodyear Tire & Rubber Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,149.6	-41.0	-0.09%
US 500	6,659.5	-4.5	-0.07%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.08	-0.21	-0.34%
Crude Oil WTI	56.95	-0.20	-0.35%
Gold	4,246.84	+33.54	+0.80%
Silver	50.318	+0.214	+0.43%
Copper	4.9825	+0.0130	+0.26%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.003	+0.07%
U.S. 5Y	3.593	+0.001	+0.03%
U.S. 2Y	3.464	0.000	0.00%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GT	6.86	+0.03	+0.44%
Leverage Shares 3.	5.9838	-0.8925	-12.98%
NKWh	0.0700	-0.0100	-12.50%
SCLR	0.0001	0.0000	0.00%
Mundiplan Renta F.	7.886	+0.026	+0.33%
AFCA	7.20	-0.10	-1.37%
Star Collection 6.			%
Gold c6	4,297.90	+36.10	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M