Breaking News

Goodyear Tire & Rubber Co (GT)

Symbol	Exchange	Currency
GT	NASDAQ	USD	Real-time
GT	Mexico	MXN	Delayed
1GT	Milan	EUR	Real-time
GT	Switzerland	CHF	Delayed
GT	TradeGate	EUR	Delayed
GT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.48 -0.02 -0.24%

- Closed. Currency in USD

After Hours

8.50

+0.02

+0.24%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,643,199
Bid/Ask: 0.00 / 0.00
Day's Range: 8.41 - 8.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goodyear Tire & Rubber Co Option Chain

Get free option data for GT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodyear Tire & Rubber Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.1	0	3.00	0.05	0%	0	0.3	0
GT Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGT\|20250919\|3.00C Delta0.9672 Imp Vol2.6596 Bid4.9 Gamma0.0123 Theoretical5.5 Ask6.1 Theta-0.0076 Intrinsic Value5.48 Volume0 Vega0.0015 Time Value-5.48 Open Interest0 Rho0.0011 Delta / Theta-127.4431 GT Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGT\|20250919\|3.00P Delta-0.0417 Imp Vol2.9842 Bid0 Gamma0.0138 Theoretical0.15 Ask0.3 Theta-0.012 Intrinsic Value-5.48 Volume0 Vega0.0019 Time Value5.53 Open Interest2 Rho-0.0003 Delta / Theta3.4817
4.3	0%	4.4	4.6	0	4.00	0	0%	0	0.3	0
GT Call 4.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolGT\|20250919\|4.00C Delta0.9563 Imp Vol1.9864 Bid4.4 Gamma0.0211 Theoretical4.5 Ask4.6 Theta-0.0073 Intrinsic Value4.48 Volume0 Vega0.0019 Time Value-0.18 Open Interest1 Rho0.0014 Delta / Theta-131.4101 GT Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGT\|20250919\|4.00P Delta-0.0569 Imp Vol2.2437 Bid0 Gamma0.0235 Theoretical0.15 Ask0.3 Theta-0.0115 Intrinsic Value-4.48 Volume0 Vega0.0025 Time Value4.48 Open Interest0 Rho-0.0004 Delta / Theta4.9258
3.65	0%	3.4	3.5	0	5.00	0	0%	0	0.3	0
GT Call 5.00 Exp: Sep 19, 2025 Last: 3.65 Chg.: 0% SymbolGT\|20250919\|5.00C Delta0.9674 Imp Vol1.2131 Bid3.4 Gamma0.0274 Theoretical3.45 Ask3.5 Theta-0.0033 Intrinsic Value3.48 Volume0 Vega0.0015 Time Value0.17 Open Interest19 Rho0.0015 Delta / Theta-295.2943 GT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGT\|20250919\|5.00P Delta-0.0766 Imp Vol1.6743 Bid0 Gamma0.0397 Theoretical0.15 Ask0.3 Theta-0.0109 Intrinsic Value-3.48 Volume0 Vega0.0031 Time Value3.48 Open Interest0 Rho-0.0005 Delta / Theta7.0516
					8.48	Price @ Aug 26, 2025 20:11 GMT
0.18	-10%	0.15	0.25	94	9.00	0.71	9.23%	0.65	0.75	6
GT Call 9.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolGT\|20250919\|9.00C Delta0.3113 Imp Vol0.4381 Bid0.15 Gamma0.3709 Theoretical0.18 Ask0.25 Theta-0.0068 Intrinsic Value-0.52 Volume94 Vega0.0077 Time Value0.7 Open Interest4,836 Rho0.0015 Delta / Theta-45.8568 GT Put 9.00 Exp: Sep 19, 2025 Last: 0.71 Chg.: 9.23% SymbolGT\|20250919\|9.00P Delta-0.7392 Imp Vol0.3785 Bid0.65 Gamma0.3926 Theoretical0.71 Ask0.75 Theta-0.0059 Intrinsic Value0.52 Volume6 Vega0.0069 Time Value0.19 Open Interest676 Rho-0.0046 Delta / Theta125.4008
0.05	0%	0	0.05	0	10.00	1.55	7.64%	1.5	1.6	1
GT Call 10.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGT\|20250919\|10.00C Delta0.0644 Imp Vol0.4297 Bid0 Gamma0.1355 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-1.52 Volume0 Vega0.0027 Time Value1.57 Open Interest1,349 Rho0.0003 Delta / Theta-26.9615 GT Put 10.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 7.64% SymbolGT\|20250919\|10.00P Delta-0.943 Imp Vol0.3893 Bid1.5 Gamma0.126 Theoretical1.55 Ask1.6 Theta-0.0023 Intrinsic Value1.52 Volume1 Vega0.0023 Time Value0.03 Open Interest6,311 Rho-0.0063 Delta / Theta402.4699
0.04	0%	0	0.05	0	11.00	2.75	0%	2.55	2.8	0
GT Call 11.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolGT\|20250919\|11.00C Delta0.0487 Imp Vol0.6041 Bid0 Gamma0.0773 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-2.52 Volume0 Vega0.0022 Time Value2.56 Open Interest238 Rho0.0002 Delta / Theta-17.9697 GT Put 11.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolGT\|20250919\|11.00P Delta-0.8795 Imp Vol0.8079 Bid2.55 Gamma0.1123 Theoretical2.68 Ask2.8 Theta-0.0074 Intrinsic Value2.52 Volume0 Vega0.0042 Time Value0.23 Open Interest15 Rho-0.0064 Delta / Theta119.1086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GT Comments

Write your thoughts about Goodyear Tire & Rubber Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.46	-1.79	-0.03%
NSE All Share	141,698.98	-62.38	-0.04%
US 30	45,440.0	+21.9	+0.05%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,270.35	+4.55	+0.05%
DAX	24,127.53	-52.34	-0.22%
South Africa Top 40	94,222.40	-524.68	-0.55%

Brent Oil	66.55	-0.15	-0.22%
Crude Oil WTI	63.15	-0.10	-0.16%
Gold	3,426.40	-6.60	-0.19%
Silver	38.320	-0.286	-0.74%
Copper	4.4925	-0.0405	-0.89%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7200	-0.0230	-0.48%
Germany 10Y	2.7070	-0.0150	-0.55%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.50	-0.10	-0.14%
UBA	48.90	+0.50	+1.03%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	97.50	-0.50	-0.51%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
GT	8.48	-0.02	-0.24%
HTM	5.30	0.00	0.00%
084695	13,130	-250	-1.87%
CEN	1.25	0.00	0.00%
278650	1,249	+5	+0.40%
DBG	5.90	-0.07	-1.09%
BMET	0.0650	0.0000	0.00%
603606	51.35	-1.03	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	101.75M
Zenith Bank	70.50	-0.14%	1.28M
Guaranty Trust Holding	97.50	-0.51%	899.97K
Nestle Nigeria	1,950.00	+3.17%	301.44K
Betaglas	485.00	-0.21%	199.04K
Aradel Holdings	514.00	+0.78%	174.70K
MTN Nigeria	414.90	-4.62%	170.56K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	10.23K
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.70	+10.00%	6.33K
University Pre	6.090	+9.93%	12.23K
Cutix	3.900	+9.86%	2.23M
Jaiz Bank	4.79	+8.62%	783.06K
Deap Capital Management Trust	1.80	+8.43%	719.92K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	1.60K
Okomu Oil Palm	918.00	-10.00%	26.32K
Geregu Power	1,027.40	-10.00%	1.37K
Transcorp Power	257.90	-9.98%	24.38K
Eunisell Interlinked	22.950	-9.82%	1.62K
Thomaswy	2.71	-9.67%	29.78K
Presco	1,350.00	-8.78%	18.71K