Breaking News

Goodyear Tire & Rubber Co (GT)

Symbol	Exchange	Currency
GT	NASDAQ	USD	Real-time
GT	Mexico	MXN	Delayed
1GT	Milan	EUR	Real-time
GT	Switzerland	CHF	Delayed
GT	TradeGate	EUR	Delayed
GT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.07 +0.16 +1.61%

05/08 - Closed. Currency in USD

After Hours

10.08

+0.01

+0.10%

0:54:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,743,479
Bid/Ask: 0.00 / 0.00
Day's Range: 9.84 - 10.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Goodyear Tire & Rubber Co Option Chain

Get free option data for GT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goodyear Tire & Rubber Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.7	0	1.00	0.04	0%	0	0.05	0
GT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGT\|20250815\|1.00C Delta0.9857 Imp Vol10.1977 Bid8.7 Gamma0.0021 Theoretical9.2 Ask9.7 Theta-0.0283 Intrinsic Value9.07 Volume0 Vega0.0006 Time Value-9.07 Open Interest0 Rho0.0002 Delta / Theta-34.8381 GT Put 1.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolGT\|20250815\|1.00P Delta-0.0047 Imp Vol6.8718 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-9.07 Volume0 Vega0.0002 Time Value9.11 Open Interest1 Rho0 Delta / Theta0.6012
0	0%	7.7	8.7	0	2.00	0	0%	0	0.45	0
GT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGT\|20250815\|2.00C Delta0.9754 Imp Vol6.9197 Bid7.7 Gamma0.0049 Theoretical8.2 Ask8.7 Theta-0.0311 Intrinsic Value8.07 Volume0 Vega0.0009 Time Value-8.07 Open Interest0 Rho0.0003 Delta / Theta-31.3266 GT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGT\|20250815\|2.00P Delta-0.0275 Imp Vol7.5303 Bid0 Gamma0.0051 Theoretical0.23 Ask0.45 Theta-0.0396 Intrinsic Value-8.07 Volume0 Vega0.0011 Time Value8.07 Open Interest0 Rho-0.0001 Delta / Theta0.6944
0	0%	7	7.1	0	3.00	0	0%	0	0.45	0
GT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGT\|20250815\|3.00C Delta0.9953 Imp Vol3.1694 Bid7 Gamma0.0025 Theoretical7.05 Ask7.1 Theta-0.0029 Intrinsic Value7.07 Volume0 Vega0.0002 Time Value-7.07 Open Interest0 Rho0.0003 Delta / Theta-346.683 GT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGT\|20250815\|3.00P Delta-0.0396 Imp Vol5.6823 Bid0 Gamma0.009 Theoretical0.23 Ask0.45 Theta-0.0404 Intrinsic Value-7.07 Volume0 Vega0.0014 Time Value7.07 Open Interest0 Rho-0.0002 Delta / Theta0.981
					10.07	Price @ Aug 05, 2025 19:41 GMT
0.26	4%	0.25	0.3	1,687	11.00	1.2	0%	1.15	1.25	0
GT Call 11.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 4% SymbolGT\|20250815\|11.00C Delta0.2981 Imp Vol0.8906 Bid0.25 Gamma0.2335 Theoretical0.26 Ask0.3 Theta-0.0255 Intrinsic Value-0.93 Volume1,687 Vega0.0058 Time Value1.19 Open Interest11,434 Rho0.0007 Delta / Theta-11.6679 GT Put 11.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolGT\|20250815\|11.00P Delta-0.7117 Imp Vol0.8706 Bid1.15 Gamma0.235 Theoretical1.2 Ask1.25 Theta-0.0248 Intrinsic Value0.93 Volume0 Vega0.0057 Time Value0.27 Open Interest1,163 Rho-0.0023 Delta / Theta28.654
0.1	42.86%	0.05	0.15	31	12.00	2.05	0%	2	2.1	0
GT Call 12.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 42.86% SymbolGT\|20250815\|12.00C Delta0.138 Imp Vol0.9127 Bid0.05 Gamma0.1448 Theoretical0.1 Ask0.15 Theta-0.0167 Intrinsic Value-1.93 Volume31 Vega0.0037 Time Value2.03 Open Interest3,251 Rho0.0003 Delta / Theta-8.2727 GT Put 12.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolGT\|20250815\|12.00P Delta-0.8676 Imp Vol0.9006 Bid2 Gamma0.1418 Theoretical2.05 Ask2.1 Theta-0.0161 Intrinsic Value1.93 Volume0 Vega0.0035 Time Value0.12 Open Interest135 Rho-0.0028 Delta / Theta53.8965
0.05	0%	0	0.05	286	13.00	2.85	0%	2.95	3.1	0
GT Call 13.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGT\|20250815\|13.00C Delta0.0718 Imp Vol1.0025 Bid0 Gamma0.0819 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-2.93 Volume286 Vega0.0023 Time Value2.98 Open Interest2,667 Rho0.0002 Delta / Theta-6.3027 GT Put 13.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolGT\|20250815\|13.00P Delta-0.9104 Imp Vol1.083 Bid2.95 Gamma0.0888 Theoretical3.03 Ask3.1 Theta-0.0145 Intrinsic Value2.93 Volume0 Vega0.0027 Time Value-0.08 Open Interest8 Rho-0.0028 Delta / Theta62.6975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GT Comments

Write your thoughts about Goodyear Tire & Rubber Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,237.5	+125.8	+0.29%
US 500	6,315.1	+15.9	+0.25%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.08	+0.44	+0.65%
Crude Oil WTI	65.58	+0.42	+0.64%
Gold	3,429.81	-4.89	-0.14%
Silver	37.845	+0.022	+0.06%
Copper	4.3938	+0.0141	+0.32%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.730	+0.014	+0.38%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GT	10.07	+0.16	+1.61%
Mercer Passive Gl.	177.960	+2.310	+1.32%
AGNI	21.95	0.00	0.00%
ECON	0.90	-0.10	-10.00%
4076	1,497.00	-1.00	-0.07%
600461	9.38	-0.06	-0.64%
BULTEN	57.00	-0.40	-0.70%
OHAA	10.48	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M