Breaking News

GoPro Inc (GPRO)

Symbol	Exchange	Currency
GPRO	NASDAQ	USD	Real-time
0R1C	London	USD	Real-time
GPRO	Mexico	MXN	Delayed
1GPRO	Milan	EUR	Real-time
5G5	Frankfurt	EUR	Delayed
5G5	TradeGate	EUR	Delayed
GPRO34	B3	BRL	Delayed
GPRO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.450 -0.110 -7.04%

19:01:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,926,326
Bid/Ask: 0.000 / 0.000
Day's Range: 1.410 - 1.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GoPro Inc Option Chain

Get free option data for GPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GoPro Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	0.9	1	2	0.50	0.05	0%	0	0.05	0
GPRO Call 0.50 Exp: Sep 05, 2025 Last: 1 Chg.: 0% SymbolGPRO\|20250905\|0.50C Delta0.9473 Imp Vol10.1785 Bid0.9 Gamma0.0801 Theoretical1 Ask1 Theta-0.0241 Intrinsic Value0.951 Volume2 Vega0.0001 Time Value0.049 Open Interest56 Rho0 Delta / Theta-39.3015 GPRO Put 0.50 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolGPRO\|20250905\|0.50P Delta-0.0395 Imp Vol8.6295 Bid0 Gamma0.0749 Theoretical0.03 Ask0.05 Theta-0.0162 Intrinsic Value-0.951 Volume0 Vega0.0001 Time Value1.001 Open Interest1 Rho0 Delta / Theta2.4414
0.46	-13.21%	0.4	0.5	43	1.00	0.04	-20%	0	0.05	8
GPRO Call 1.00 Exp: Sep 05, 2025 Last: 0.46 Chg.: -13.21% SymbolGPRO\|20250905\|1.00C Delta0.9659 Imp Vol2.415 Bid0.4 Gamma0.2372 Theoretical0.46 Ask0.5 Theta-0.0041 Intrinsic Value0.451 Volume43 Vega0.0001 Time Value0.009 Open Interest116 Rho0.0001 Delta / Theta-234.0477 GPRO Put 1.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: -20% SymbolGPRO\|20250905\|1.00P Delta-0.1214 Imp Vol4.2428 Bid0 Gamma0.3603 Theoretical0.04 Ask0.05 Theta-0.0188 Intrinsic Value-0.451 Volume8 Vega0.0003 Time Value0.491 Open Interest529 Rho0 Delta / Theta6.4604
					1.451	Price @ Sep 02, 2025 17:59 GMT
0.05	-61.54%	0.05	0.1	476	1.50	0.12	33.33%	0.05	0.15	284
GPRO Call 1.50 Exp: Sep 05, 2025 Last: 0.05 Chg.: -61.54% SymbolGPRO\|20250905\|1.50C Delta0.4231 Imp Vol1.311 Bid0.05 Gamma2.2642 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-0.049 Volume476 Vega0.0005 Time Value0.099 Open Interest2,364 Rho0 Delta / Theta-37.2771 GPRO Put 1.50 Exp: Sep 05, 2025 Last: 0.12 Chg.: 33.33% SymbolGPRO\|20250905\|1.50P Delta-0.5411 Imp Vol1.8007 Bid0.05 Gamma1.6715 Theoretical0.12 Ask0.15 Theta-0.0156 Intrinsic Value0.049 Volume284 Vega0.0005 Time Value0.071 Open Interest1,162 Rho-0.0001 Delta / Theta34.6546
0.03	0%	0	0.05	13	2.00	0.5	11.11%	0.5	0.6	7
GPRO Call 2.00 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolGPRO\|20250905\|2.00C Delta0.1587 Imp Vol3.0768 Bid0 Gamma0.5962 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-0.549 Volume13 Vega0.0003 Time Value0.579 Open Interest10,115 Rho0 Delta / Theta-9.6799 GPRO Put 2.00 Exp: Sep 05, 2025 Last: 0.5 Chg.: 11.11% SymbolGPRO\|20250905\|2.00P Delta-0.7748 Imp Vol3.787 Bid0.5 Gamma0.6011 Theoretical0.6 Ask0.6 Theta-0.0248 Intrinsic Value0.549 Volume7 Vega0.0004 Time Value-0.049 Open Interest66 Rho-0.0001 Delta / Theta31.2175
0.03	0%	0	0.05	0	2.50	0.82	0%	1	1.1	0
GPRO Call 2.50 Exp: Sep 05, 2025 Last: 0.03 Chg.: 0% SymbolGPRO\|20250905\|2.50C Delta0.1089 Imp Vol4.1951 Bid0 Gamma0.3374 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-1.049 Volume0 Vega0.0002 Time Value1.079 Open Interest2,547 Rho0 Delta / Theta-6.3196 GPRO Put 2.50 Exp: Sep 05, 2025 Last: 0.82 Chg.: 0% SymbolGPRO\|20250905\|2.50P Delta-0.9633 Imp Vol3.1045 Bid1 Gamma0.1977 Theoretical1.05 Ask1.1 Theta-0.0053 Intrinsic Value1.049 Volume0 Vega0.0001 Time Value-0.229 Open Interest155 Rho-0.0001 Delta / Theta181.1992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPRO Comments

Write your thoughts about GoPro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,218.4	-326.5	-0.72%
US 500	6,397.2	-63.1	-0.98%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.19	+1.04	+1.53%
Crude Oil WTI	65.66	+1.65	+2.58%
Gold	3,593.40	+77.30	+2.20%
Silver	41.663	+0.940	+2.31%
Copper	4.6415	+0.0510	+1.11%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7846	-0.0054	-0.19%
U.S. 10Y	4.284	+0.038	+0.89%
U.S. 5Y	3.746	+0.047	+1.27%
U.S. 2Y	3.658	+0.035	+0.97%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRO	1.450	-0.110	-7.04%
PMB Dana Bestari	0.526	-0.001	-0.23%
Janus Capital Fun.	126.310	0.000	0.00%
ICBC Credit Suiss.	1.451	0.000	0.00%
Goldman Sachs Jap.	12.310	-0.110	-0.89%
FTQ0	0.019	0.000	0.00%
Alisei Special Fu.	12.045	-0.060	-0.50%
MassMutual Retire.	11.46	-0.00	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K