Breaking News

GoPro Inc (GPRO)

Symbol	Exchange	Currency
GPRO	NASDAQ	USD	Real-time
0R1C	London	USD	Real-time
GPRO	Mexico	MXN	Delayed
1GPRO	Milan	EUR	Real-time
5G5	Frankfurt	EUR	Delayed
5G5	TradeGate	EUR	Delayed
GPRO34	B3	BRL	Delayed
GPRO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.260 +0.080 +3.67%

03/10 - Closed. Currency in USD

After Hours

2.300

+0.040

+1.770%

0:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 13,940,146
Bid/Ask: 0.000 / 0.000
Day's Range: 2.175 - 2.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GoPro Inc Option Chain

Get free option data for GPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GoPro Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.77	4.12%	1.7	1.8	3	0.50	0.03	0%	0	0.05	0
GPRO Call 0.50 Exp: Oct 10, 2025 Last: 1.77 Chg.: 4.12% SymbolGPRO\|20251010\|0.50C Delta0.9885 Imp Vol5.8256 Bid1.7 Gamma0.0165 Theoretical1.77 Ask1.8 Theta-0.004 Intrinsic Value1.76 Volume3 Vega0.0001 Time Value0.01 Open Interest18 Rho0.0001 Delta / Theta-249.1863 GPRO Put 0.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolGPRO\|20251010\|0.50P Delta-0.03 Imp Vol8.3817 Bid0 Gamma0.0259 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-1.76 Volume0 Vega0.0002 Time Value1.79 Open Interest3 Rho0 Delta / Theta2.3549
1.33	0%	1.2	1.35	6	1.00	0.07	0%	0	0.05	0
GPRO Call 1.00 Exp: Oct 10, 2025 Last: 1.33 Chg.: 0% SymbolGPRO\|20251010\|1.00C Delta0.9311 Imp Vol5.2638 Bid1.2 Gamma0.0805 Theoretical1.33 Ask1.35 Theta-0.0157 Intrinsic Value1.26 Volume6 Vega0.0004 Time Value0.07 Open Interest21 Rho0.0001 Delta / Theta-59.3375 GPRO Put 1.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolGPRO\|20251010\|1.00P Delta-0.0588 Imp Vol4.7729 Bid0 Gamma0.0785 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-1.26 Volume0 Vega0.0004 Time Value1.33 Open Interest1 Rho0 Delta / Theta4.7059
0.85	21.43%	0.7	0.8	44	1.50	0.05	0%	0	0.05	0
GPRO Call 1.50 Exp: Oct 10, 2025 Last: 0.85 Chg.: 21.43% SymbolGPRO\|20251010\|1.50C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.76 Volume44 Vega0 Time Value0.09 Open Interest358 Rho0 Delta / Theta0 GPRO Put 1.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolGPRO\|20251010\|1.50P Delta-0.1027 Imp Vol2.7568 Bid0 Gamma0.2074 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-0.76 Volume0 Vega0.0006 Time Value0.81 Open Interest296 Rho-0.0001 Delta / Theta9.3363
					2.26	Price @ Oct 03, 2025 20:53 GMT
0.13	116.67%	0.1	0.15	2,516	2.50	0.32	-11.11%	0.3	0.4	178
GPRO Call 2.50 Exp: Oct 10, 2025 Last: 0.13 Chg.: 116.67% SymbolGPRO\|20251010\|2.50C Delta0.3855 Imp Vol1.7532 Bid0.1 Gamma0.697 Theoretical0.13 Ask0.15 Theta-0.0151 Intrinsic Value-0.24 Volume2,516 Vega0.0012 Time Value0.37 Open Interest1,885 Rho0.0001 Delta / Theta-25.5803 GPRO Put 2.50 Exp: Oct 10, 2025 Last: 0.32 Chg.: -11.11% SymbolGPRO\|20251010\|2.50P Delta-0.6731 Imp Vol1.3398 Bid0.3 Gamma0.8618 Theoretical0.32 Ask0.4 Theta-0.0106 Intrinsic Value0.24 Volume178 Vega0.0011 Time Value0.08 Open Interest57 Rho-0.0003 Delta / Theta63.3073
0.07	40%	0.05	0.1	494	3.00	0.65	-18.75%	0.7	0.85	6
GPRO Call 3.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 40% SymbolGPRO\|20251010\|3.00C Delta0.2108 Imp Vol2.1429 Bid0.05 Gamma0.4307 Theoretical0.07 Ask0.1 Theta-0.0139 Intrinsic Value-0.74 Volume494 Vega0.0009 Time Value0.81 Open Interest776 Rho0.0001 Delta / Theta-15.1852 GPRO Put 3.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: -18.75% SymbolGPRO\|20251010\|3.00P Delta-0.8549 Imp Vol1.7369 Bid0.7 Gamma0.421 Theoretical0.78 Ask0.85 Theta-0.0086 Intrinsic Value0.74 Volume6 Vega0.0007 Time Value-0.09 Open Interest53 Rho-0.0004 Delta / Theta99.1015
0.04	0%	0	0.05	0	3.50	1.15	0%	1.2	1.35	10
GPRO Call 3.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolGPRO\|20251010\|3.50C Delta0.1426 Imp Vol2.534 Bid0 Gamma0.2841 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-1.24 Volume0 Vega0.0007 Time Value1.28 Open Interest173 Rho0.0001 Delta / Theta-11.1417 GPRO Put 3.50 Exp: Oct 10, 2025 Last: 1.15 Chg.: 0% SymbolGPRO\|20251010\|3.50P Delta-0.8831 Imp Vol2.3385 Bid1.2 Gamma0.2695 Theoretical1.28 Ask1.35 Theta-0.01 Intrinsic Value1.24 Volume10 Vega0.0006 Time Value-0.09 Open Interest0 Rho-0.0004 Delta / Theta88.2569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPRO Comments

Write your thoughts about GoPro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRO	2.260	+0.080	+3.67%
SOLIDUS	30.00	0.00	0.00%
Tata Banking & Fi.	42.869	+0.258	+0.61%
600720	7.53	-0.03	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M