Breaking News

GoPro Inc (GPRO)

Symbol	Exchange	Currency
GPRO	NASDAQ	USD	Real-time
0R1C	London	USD	Real-time
1GPRO	Milan	EUR	Real-time
GPRO	Vienna	EUR	Real-time
GPRO34	B3	BRL	Delayed
GPRO	Mexico	MXN	Delayed
5G5	Frankfurt	EUR	Delayed
5G5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.400 -0.015 -1.06%

20:59:59 - Closed. Currency in USD

After Hours

1.410

+0.010

+0.71%

22:48:52 - Real-time Data

Type: Equity

Market: United States

Volume: 86,996,815
Bid/Ask: 0.000 / 0.000
Day's Range: 1.340 - 1.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GoPro Inc Option Chain

Get free option data for GPRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GoPro Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.92	0%	0.85	1	145	0.50	0.05	400%	0	0.05	1
GPRO Call 0.50 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolGPRO\|20260918\|0.50C Delta0.9698 Imp Vol4.5502 Bid0.85 Gamma0.0721 Theoretical0.93 Ask1 Theta-0.0041 Intrinsic Value0.89 Volume145 Vega0.0001 Time Value0.03 Open Interest1,853 Rho0.0001 Delta / Theta-235.8349 GPRO Put 0.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 400% SymbolGPRO\|20260918\|0.50P Delta-0.0414 Imp Vol5.1878 Bid0 Gamma0.0818 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-0.89 Volume1 Vega0.0002 Time Value0.94 Open Interest1,829 Rho0 Delta / Theta6.9088
0.42	5%	0.4	0.45	1,278	1.00	0.03	200%	0	0.05	257
GPRO Call 1.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: 5% SymbolGPRO\|20260918\|1.00C Delta0.9244 Imp Vol1.7854 Bid0.4 Gamma0.382 Theoretical0.43 Ask0.45 Theta-0.0034 Intrinsic Value0.39 Volume1,278 Vega0.0003 Time Value0.03 Open Interest18,571 Rho0.0002 Delta / Theta-271.569 GPRO Put 1.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 200% SymbolGPRO\|20260918\|1.00P Delta-0.1038 Imp Vol2.1068 Bid0 Gamma0.41 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-0.39 Volume257 Vega0.0004 Time Value0.42 Open Interest35,006 Rho0 Delta / Theta21.0042
					1.39	Price @ Sep 10, 2026 20:00 GMT
0.1	0%	0.05	0.1	16,025	1.50	0.19	18.75%	0.15	0.2	8,182
GPRO Call 1.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolGPRO\|20260918\|1.50C Delta0.4161 Imp Vol1.3285 Bid0.05 Gamma1.4067 Theoretical0.08 Ask0.1 Theta-0.0068 Intrinsic Value-0.11 Volume16,025 Vega0.0008 Time Value0.21 Open Interest43,970 Rho0.0001 Delta / Theta-61.0819 GPRO Put 1.50 Exp: Sep 18, 2026 Last: 0.19 Chg.: 18.75% SymbolGPRO\|20260918\|1.50P Delta-0.569 Imp Vol1.4653 Bid0.15 Gamma1.2859 Theoretical0.18 Ask0.2 Theta-0.0074 Intrinsic Value0.11 Volume8,182 Vega0.0008 Time Value0.08 Open Interest103,886 Rho-0.0002 Delta / Theta76.5907
0.05	150%	0	0.05	20,078	2.00	0.59	0%	0.55	0.6	265
GPRO Call 2.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 150% SymbolGPRO\|20260918\|2.00C Delta0.1385 Imp Vol1.9164 Bid0 Gamma0.5521 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-0.61 Volume20,078 Vega0.0005 Time Value0.66 Open Interest56,893 Rho0 Delta / Theta-24.9884 GPRO Put 2.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: 0% SymbolGPRO\|20260918\|2.00P Delta-0.9945 Imp Vol0.9722 Bid0.55 Gamma0.0811 Theoretical0.59 Ask0.6 Theta-0.0002 Intrinsic Value0.61 Volume265 Vega0 Time Value-0.02 Open Interest2,731 Rho-0.0001 Delta / Theta6,457.7468
0.04	0%	0	0.05	352	3.00	1.5	-9.09%	1.3	1.65	14
GPRO Call 3.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolGPRO\|20260918\|3.00C Delta0.0941 Imp Vol3.2698 Bid0 Gamma0.2458 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-1.61 Volume352 Vega0.0003 Time Value1.65 Open Interest18,337 Rho0 Delta / Theta-13.1221 GPRO Put 3.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -9.09% SymbolGPRO\|20260918\|3.00P Delta-0.9973 Imp Vol1.9329 Bid1.3 Gamma0.0208 Theoretical1.59 Ask1.65 Theta-0.0002 Intrinsic Value1.61 Volume14 Vega0 Time Value-0.11 Open Interest223 Rho-0.0001 Delta / Theta6,156.2346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPRO Comments

Write your thoughts about GoPro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,062.5	-318.6	-0.61%
US 500	7,596.1	-40.4	-0.53%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	109.51	+0.57	+0.52%
Crude Oil WTI	103.93	+7.88	+8.20%
Gold	4,358.95	+0.40	+0.01%
Silver	64.090	+0.002	+0.00%
Copper	6.5260	-0.0003	0.00%
London Cocoa	4,153.00	+0.00	+0.00%
London Wheat	212.75	+0.00	+0.00%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.961	+0.012	+0.24%
U.S. 5Y	4.760	+0.147	+3.19%
U.S. 2Y	4.586	+0.159	+3.59%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPRO	1.400	-0.015	-1.06%
CVM	1.520	-0.020	-1.30%
SFNC	23.13	+0.21	+0.92%
DWS Invest China .	145.640	-0.320	-0.22%
TCPL	3,859.70	+41.80	+1.09%
Bankinter Premium.	153.121	-0.992	-0.64%
AMPt/USD	0.00043	-0.00002	-4.45%
Tikehau Short Dur.	114.230	-0.060	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M