Breaking News

UWM Holdings Corp (UWMC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.820 +0.440 +8.18%

22/08 - Closed. Currency in USD

After Hours

5.950

+0.130

+2.234%

0:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 10,040,036
Bid/Ask: 0.000 / 0.000
Day's Range: 5.400 - 5.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UWM Holdings Option Chain

Get free option data for UWMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UWM Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.51	0%	4.5	5.6	0	1.00	0.06	0%	0	0.05	0
UWMC Call 1.00 Exp: Aug 29, 2025 Last: 4.51 Chg.: 0% SymbolUWMC\|20250829\|1.00C Delta0.9701 Imp Vol11.9225 Bid4.5 Gamma0.0069 Theoretical5.05 Ask5.6 Theta-0.045 Intrinsic Value4.82 Volume0 Vega0.0005 Time Value-0.31 Open Interest7 Rho0.0001 Delta / Theta-21.5577 UWMC Put 1.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0% SymbolUWMC\|20250829\|1.00P Delta-0.0096 Imp Vol6.8036 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-4.82 Volume0 Vega0.0002 Time Value4.88 Open Interest1 Rho0 Delta / Theta0.9532
3.91	0%	3.6	4.2	60	2.00	0.05	0%	0	0.05	0
UWMC Call 2.00 Exp: Aug 29, 2025 Last: 3.91 Chg.: 0% SymbolUWMC\|20250829\|2.00C Delta0.9613 Imp Vol5.5575 Bid3.6 Gamma0.0185 Theoretical3.91 Ask4.2 Theta-0.0259 Intrinsic Value3.82 Volume60 Vega0.0007 Time Value0.09 Open Interest5 Rho0.0002 Delta / Theta-37.1374 UWMC Put 2.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolUWMC\|20250829\|2.00P Delta-0.0167 Imp Vol4.1985 Bid0 Gamma0.0123 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.82 Volume0 Vega0.0003 Time Value3.87 Open Interest1 Rho0 Delta / Theta1.6632
3.5	0%	3.2	3.8	60	2.50	0	0%	0	0.05	0
UWMC Call 2.50 Exp: Aug 29, 2025 Last: 3.5 Chg.: 0% SymbolUWMC\|20250829\|2.50C Delta0.9317 Imp Vol5.4741 Bid3.2 Gamma0.0297 Theoretical3.5 Ask3.8 Theta-0.0406 Intrinsic Value3.32 Volume60 Vega0.0011 Time Value0.18 Open Interest0 Rho0.0003 Delta / Theta-22.9499 UWMC Put 2.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUWMC\|20250829\|2.50P Delta-0.0209 Imp Vol3.3878 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-3.32 Volume0 Vega0.0004 Time Value3.32 Open Interest0 Rho0 Delta / Theta2.1313
					5.82	Price @ Aug 22, 2025 20:36 GMT
0.15	200%	0.1	0.15	1,033	6.00	0.28	-58.82%	0.25	0.35	9
UWMC Call 6.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: 200% SymbolUWMC\|20250829\|6.00C Delta0.3942 Imp Vol0.7045 Bid0.1 Gamma0.6777 Theoretical0.15 Ask0.15 Theta-0.0154 Intrinsic Value-0.18 Volume1,033 Vega0.0031 Time Value0.33 Open Interest311 Rho0.0004 Delta / Theta-25.5143 UWMC Put 6.00 Exp: Aug 29, 2025 Last: 0.28 Chg.: -58.82% SymbolUWMC\|20250829\|6.00P Delta-0.6479 Imp Vol0.5329 Bid0.25 Gamma0.8625 Theoretical0.28 Ask0.35 Theta-0.0116 Intrinsic Value0.18 Volume9 Vega0.003 Time Value0.1 Open Interest1 Rho-0.0008 Delta / Theta55.9993
0.02	0%	0	0.05	18	6.50	0	0%	0.65	0.75	0
UWMC Call 6.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolUWMC\|20250829\|6.50C Delta0.0933 Imp Vol0.5885 Bid0 Gamma0.3515 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-0.68 Volume18 Vega0.0013 Time Value0.7 Open Interest140 Rho0.0001 Delta / Theta-16.615 UWMC Put 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUWMC\|20250829\|6.50P Delta-0.9116 Imp Vol0.5733 Bid0.65 Gamma0.3429 Theoretical0.7 Ask0.75 Theta-0.0055 Intrinsic Value0.68 Volume0 Vega0.0013 Time Value-0.68 Open Interest0 Rho-0.0012 Delta / Theta166.1954
0.05	0%	0	0.25	0	7.00	0	0%	1.05	1.8	0
UWMC Call 7.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolUWMC\|20250829\|7.00C Delta0.2071 Imp Vol1.4576 Bid0 Gamma0.2432 Theoretical0.12 Ask0.25 Theta-0.0239 Intrinsic Value-1.18 Volume0 Vega0.0023 Time Value1.23 Open Interest200 Rho0.0002 Delta / Theta-8.668 UWMC Put 7.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUWMC\|20250829\|7.00P Delta-0.7121 Imp Vol1.9225 Bid1.05 Gamma0.2196 Theoretical1.43 Ask1.8 Theta-0.0378 Intrinsic Value1.18 Volume0 Vega0.0027 Time Value-1.18 Open Interest0 Rho-0.001 Delta / Theta18.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UWMC Comments

Write your thoughts about UWM Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UWMC	5.820	+0.440	+8.18%
8115	5.020	+0.020	+0.40%
0174	0.249	+0.006	+2.47%
HITE	45.02	+1.54	+3.54%
Morgan Stanley In.	172.930	+1.060	+0.62%
140070	2,280	-15	-0.65%
XRE/USD	0.025029	+0.000763	+3.14%
UMDA	85.73	-4.92	-5.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K