Breaking News

Luminar Technologies (LAZR)

Symbol	Exchange	Currency
LAZR	NASDAQ	USD	Real-time
LAZR	Mexico	MXN	Delayed
9FS1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.450 +0.280 +12.90%

03/10 - Closed. Currency in USD

After Hours

2.460

+0.010

+0.408%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 13,848,402
Bid/Ask: 0.000 / 0.000
Day's Range: 2.170 - 2.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Luminar Tech Option Chain

Get free option data for LAZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Luminar Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.86	0%	1.92	2.17	1	0.50	0	0%	0	0.06	0
LAZR Call 0.50 Exp: Oct 10, 2025 Last: 1.86 Chg.: 0% SymbolLAZR\|20251010\|0.50C Delta0.9694 Imp Vol9.5409 Bid1.92 Gamma0.0212 Theoretical2.05 Ask2.17 Theta-0.0162 Intrinsic Value1.95 Volume1 Vega0.0002 Time Value-0.09 Open Interest1 Rho0.0001 Delta / Theta-59.8202 LAZR Put 0.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLAZR\|20251010\|0.50P Delta-0.0288 Imp Vol9.1256 Bid0 Gamma0.0211 Theoretical0.06 Ask0.06 Theta-0.0147 Intrinsic Value-1.95 Volume0 Vega0.0002 Time Value1.95 Open Interest0 Rho0 Delta / Theta1.9617
1.21	0%	1.44	1.67	0	1.00	0.01	0%	0	0.03	0
LAZR Call 1.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: 0% SymbolLAZR\|20251010\|1.00C Delta0.9365 Imp Vol5.839 Bid1.44 Gamma0.0622 Theoretical1.56 Ask1.67 Theta-0.0179 Intrinsic Value1.45 Volume0 Vega0.0004 Time Value-0.24 Open Interest0 Rho0.0001 Delta / Theta-52.3659 LAZR Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLAZR\|20251010\|1.00P Delta-0.0381 Imp Vol4.4755 Bid0 Gamma0.054 Theoretical0.03 Ask0.03 Theta-0.0091 Intrinsic Value-1.45 Volume0 Vega0.0003 Time Value1.46 Open Interest2 Rho0 Delta / Theta4.2032
0.98	48.48%	0.96	0.99	206	1.50	0.02	0%	0	0.01	0
LAZR Call 1.50 Exp: Oct 10, 2025 Last: 0.98 Chg.: 48.48% SymbolLAZR\|20251010\|1.50C Delta0.984 Imp Vol1.7925 Bid0.96 Gamma0.0651 Theoretical0.98 Ask0.99 Theta-0.0019 Intrinsic Value0.95 Volume206 Vega0.0001 Time Value0.03 Open Interest213 Rho0.0003 Delta / Theta-512.501 LAZR Put 1.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolLAZR\|20251010\|1.50P Delta-0.0317 Imp Vol2.1175 Bid0 Gamma0.098 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.95 Volume0 Vega0.0002 Time Value0.97 Open Interest277 Rho0 Delta / Theta8.6054
					2.45	Price @ Oct 03, 2025 20:07 GMT
0.1	42.86%	0.1	0.15	10,156	2.50	0.2	0%	0.18	0.21	376
LAZR Call 2.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: 42.86% SymbolLAZR\|20251010\|2.50C Delta0.4625 Imp Vol0.8971 Bid0.1 Gamma1.3052 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-0.05 Volume10,156 Vega0.0013 Time Value0.15 Open Interest8,871 Rho0.0002 Delta / Theta-52.853 LAZR Put 2.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: 0% SymbolLAZR\|20251010\|2.50P Delta-0.5087 Imp Vol1.2805 Bid0.18 Gamma0.9189 Theoretical0.2 Ask0.21 Theta-0.0122 Intrinsic Value0.05 Volume376 Vega0.0014 Time Value0.15 Open Interest74 Rho-0.0002 Delta / Theta41.5751
0.05	66.67%	0.03	0.05	726	3.00	0.58	-43.69%	0.57	0.6	59
LAZR Call 3.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 66.67% SymbolLAZR\|20251010\|3.00C Delta0.1942 Imp Vol1.5068 Bid0.03 Gamma0.5379 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-0.55 Volume726 Vega0.0009 Time Value0.6 Open Interest432 Rho0.0001 Delta / Theta-19.2454 LAZR Put 3.00 Exp: Oct 10, 2025 Last: 0.58 Chg.: -43.69% SymbolLAZR\|20251010\|3.00P Delta-0.7891 Imp Vol1.5263 Bid0.57 Gamma0.5538 Theoretical0.58 Ask0.6 Theta-0.0106 Intrinsic Value0.55 Volume59 Vega0.001 Time Value0.03 Open Interest8 Rho-0.0004 Delta / Theta74.634
0.02	0%	0.02	0.03	26	3.50	1.53	0%	1.03	1.11	0
LAZR Call 3.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolLAZR\|20251010\|3.50C Delta0.0837 Imp Vol1.6685 Bid0.02 Gamma0.2688 Theoretical0.02 Ask0.03 Theta-0.0063 Intrinsic Value-1.05 Volume26 Vega0.0005 Time Value1.07 Open Interest23 Rho0 Delta / Theta-13.2753 LAZR Put 3.50 Exp: Oct 10, 2025 Last: 1.53 Chg.: 0% SymbolLAZR\|20251010\|3.50P Delta-0.8555 Imp Vol2.0792 Bid1.03 Gamma0.3203 Theoretical1.07 Ask1.11 Theta-0.0113 Intrinsic Value1.05 Volume0 Vega0.0008 Time Value0.48 Open Interest33 Rho-0.0004 Delta / Theta75.617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAZR Comments

Write your thoughts about Luminar Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAZR	2.450	+0.280	+12.90%
WEGYF	2.21	+0.06	+2.79%
Edelweiss Liquid .	3,389.835	+0.526	+0.02%
GTCG/ETH	0.0000000	0.0000000	100.00%
ZINCQ	0.0190	0.0000	0.00%
iShares MSCI Worl.	105.29	+0.70	+0.67%
EMCGF	11.34	0.00	0.00%
DNOPY	11.83	-0.13	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M