Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.76 -0.90 -1.06%

27/03 - Closed. Currency in USD

After Hours

83.76

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 899,187
Bid/Ask: 0.00 / 0.00
Day's Range: 83.44 - 84.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36.4	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|50.00C Delta0.9816 Imp Vol1.0918 Bid31.5 Gamma0.002 Theoretical33.95 Ask36.4 Theta-0.0243 Intrinsic Value33.76 Volume0 Vega0.0087 Time Value-33.76 Open Interest0 Rho0.0276 Delta / Theta-40.3157 GGG Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|50.00P Delta-0.13 Imp Vol2.6784 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.2699 Intrinsic Value-33.76 Volume0 Vega0.0425 Time Value33.76 Open Interest0 Rho-0.0082 Delta / Theta0.4815
0	0%	26.5	31.4	0	55.00	0	0%	0	4.8	0
GGG Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|55.00C Delta0.9794 Imp Vol0.9027 Bid26.5 Gamma0.0027 Theoretical28.95 Ask31.4 Theta-0.0229 Intrinsic Value28.76 Volume0 Vega0.0097 Time Value-28.76 Open Interest0 Rho0.0305 Delta / Theta-42.7425 GGG Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|55.00P Delta-0.1502 Imp Vol2.326 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.2585 Intrinsic Value-28.76 Volume0 Vega0.0469 Time Value28.76 Open Interest0 Rho-0.0091 Delta / Theta0.5812
0	0%	21.5	26.4	0	60.00	0	0%	0	4.8	0
GGG Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|60.00C Delta0.9765 Imp Vol0.7296 Bid21.5 Gamma0.0037 Theoretical23.95 Ask26.4 Theta-0.0214 Intrinsic Value23.76 Volume0 Vega0.0108 Time Value-23.76 Open Interest0 Rho0.0333 Delta / Theta-45.5895 GGG Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|60.00P Delta-0.1742 Imp Vol2.0015 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.2448 Intrinsic Value-23.76 Volume0 Vega0.0516 Time Value23.76 Open Interest0 Rho-0.0101 Delta / Theta0.7116
					83.76	Price @ Mar 27, 2026 21:10 GMT
0	0%	0.25	4.9	0	85.00	0	0%	0.5	4.9	0
GGG Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|85.00C Delta0.4603 Imp Vol0.3855 Bid0.25 Gamma0.0512 Theoretical2.58 Ask4.9 Theta-0.0753 Intrinsic Value-1.24 Volume0 Vega0.0797 Time Value1.24 Open Interest0 Rho0.0207 Delta / Theta-6.1157 GGG Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|85.00P Delta-0.5761 Imp Vol0.2575 Bid0.5 Gamma0.0761 Theoretical2.7 Ask4.9 Theta-0.0455 Intrinsic Value1.24 Volume0 Vega0.0786 Time Value-1.24 Open Interest0 Rho-0.0241 Delta / Theta12.6566
0	0%	0	4.4	0	90.00	1.7	0%	4.5	8.8	0
GGG Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|90.00C Delta0.4032 Imp Vol0.85 Bid0 Gamma0.0227 Theoretical4.4 Ask4.4 Theta-0.1589 Intrinsic Value-6.24 Volume0 Vega0.0777 Time Value6.24 Open Interest0 Rho0.0169 Delta / Theta-2.5368 GGG Put 90.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolGGG\|20260417\|90.00P Delta-0.8386 Imp Vol0.2927 Bid4.5 Gamma0.0423 Theoretical6.65 Ask8.8 Theta-0.0307 Intrinsic Value6.24 Volume0 Vega0.0489 Time Value-4.54 Open Interest2 Rho-0.0298 Delta / Theta27.2883
2.05	0%	0	4.8	0	95.00	0	0%	9	13.3	0
GGG Call 95.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolGGG\|20260417\|95.00C Delta0.3656 Imp Vol1.0959 Bid0 Gamma0.0171 Theoretical4.8 Ask4.8 Theta-0.1984 Intrinsic Value-11.24 Volume0 Vega0.0755 Time Value13.29 Open Interest3 Rho0.0149 Delta / Theta-1.8423 GGG Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260417\|95.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	83.76	-0.90	-1.06%
	iShares Ultrashor.	5.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M