Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.94 -1.99 -2.14%

18:51:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 293,242
Bid/Ask: 0.00 / 0.00
Day's Range: 90.91 - 92.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	49	0	45.00	0	0%	0	4.8	0
GGG Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|45.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value46.16 Volume0 Vega0 Time Value-46.16 Open Interest0 Rho0 Delta / Theta0 GGG Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|45.00P Delta-0.0972 Imp Vol3.8813 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.4118 Intrinsic Value-46.16 Volume0 Vega0.0319 Time Value46.16 Open Interest0 Rho-0.0051 Delta / Theta0.2361
0	0%	39.7	44	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|50.00C Delta0.9776 Imp Vol1.6129 Bid39.7 Gamma0.0017 Theoretical41.85 Ask44 Theta-0.0538 Intrinsic Value41.16 Volume0 Vega0.0097 Time Value-41.16 Open Interest0 Rho0.0193 Delta / Theta-18.1827 GGG Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|50.00P Delta-0.1114 Imp Vol3.4309 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.4017 Intrinsic Value-41.16 Volume0 Vega0.0352 Time Value41.16 Open Interest0 Rho-0.0056 Delta / Theta0.2774
0	0%	34.8	39	0	55.00	0	0%	0	2.75	0
GGG Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|55.00C Delta0.9715 Imp Vol1.4257 Bid34.8 Gamma0.0024 Theoretical36.9 Ask39 Theta-0.0587 Intrinsic Value36.16 Volume0 Vega0.0119 Time Value-36.16 Open Interest0 Rho0.0213 Delta / Theta-16.5364 GGG Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|55.00P Delta-0.1013 Imp Vol2.4568 Bid0 Gamma0.0039 Theoretical2.75 Ask2.75 Theta-0.2684 Intrinsic Value-36.16 Volume0 Vega0.0329 Time Value36.16 Open Interest0 Rho-0.0045 Delta / Theta0.3774
					91.16	Price @ Mar 05, 2026 17:25 GMT
2	0%	0	4.8	0	95.00	3.8	0%	1.5	5.9	0
GGG Call 95.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolGGG\|20260320\|95.00C Delta0.4497 Imp Vol0.8421 Bid0 Gamma0.0253 Theoretical4.8 Ask4.8 Theta-0.2083 Intrinsic Value-3.84 Volume0 Vega0.0734 Time Value5.84 Open Interest8 Rho0.0149 Delta / Theta-2.1596 GGG Put 95.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolGGG\|20260320\|95.00P Delta-0.8316 Imp Vol0.1867 Bid1.5 Gamma0.0893 Theoretical3.7 Ask5.9 Theta-0.0254 Intrinsic Value3.84 Volume0 Vega0.0463 Time Value-0.04 Open Interest1 Rho-0.0214 Delta / Theta32.7404
0.85	0%	0	0.95	0	100.00	0	0%	6.5	10.5	0
GGG Call 100.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolGGG\|20260320\|100.00C Delta0.1992 Imp Vol0.4823 Bid0 Gamma0.0312 Theoretical0.95 Ask0.95 Theta-0.0844 Intrinsic Value-8.84 Volume0 Vega0.0518 Time Value9.69 Open Interest3 Rho0.0071 Delta / Theta-2.36 GGG Put 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|100.00P Delta-0.9562 Imp Vol0.2615 Bid6.5 Gamma0.0199 Theoretical8.5 Ask10.5 Theta-0.012 Intrinsic Value8.84 Volume0 Vega0.0168 Time Value-8.84 Open Interest0 Rho-0.0161 Delta / Theta79.787
1.78	0%	0	2.95	0	105.00	0	0%	11.5	15.6	0
GGG Call 105.00 Exp: Mar 20, 2026 Last: 1.78 Chg.: 0% SymbolGGG\|20260320\|105.00C Delta0.2834 Imp Vol0.9971 Bid0 Gamma0.0183 Theoretical2.95 Ask2.95 Theta-0.2102 Intrinsic Value-13.84 Volume0 Vega0.0628 Time Value15.62 Open Interest1 Rho0.0094 Delta / Theta-1.3484 GGG Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260320\|105.00P Delta-0.9523 Imp Vol0.4053 Bid11.5 Gamma0.0136 Theoretical13.55 Ask15.6 Theta-0.0213 Intrinsic Value13.84 Volume0 Vega0.0181 Time Value-13.84 Open Interest0 Rho-0.0192 Delta / Theta44.8062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,824.6	-914.8	-1.88%
US 500	6,782.0	-87.5	-1.27%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,774.09	-431.27	-1.78%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.48	+3.08	+3.78%
Crude Oil WTI	79.49	+4.83	+6.47%
Gold	5,074.16	-60.54	-1.18%
Silver	81.893	-1.291	-1.55%
Copper	5.8160	-0.0915	-1.55%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.8502	-0.0018	-0.06%
U.S. 10Y	4.146	+0.063	+1.54%
U.S. 5Y	3.741	+0.072	+1.96%
U.S. 2Y	3.595	+0.052	+1.47%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	90.94	-1.99	-2.14%
	AESL	40.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M