Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.03 -3.15 -3.61%

16:49:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,233
Bid/Ask: 0.00 / 0.00
Day's Range: 82.39 - 85.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.5	0	75.00	0	0%	0	4.8	0
GGG Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|75.00C Delta0.9954 Imp Vol0.1984 Bid8.1 Gamma0.0027 Theoretical10.3 Ask12.5 Theta-0.0069 Intrinsic Value10.41 Volume0 Vega0.0024 Time Value-10.41 Open Interest15 Rho0.0449 Delta / Theta-143.4677 GGG Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|75.00P Delta-0.2252 Imp Vol0.7991 Bid0 Gamma0.018 Theoretical2.4 Ask4.8 Theta-0.1122 Intrinsic Value-10.41 Volume0 Vega0.0627 Time Value10.41 Open Interest0 Rho-0.0118 Delta / Theta2.0072
0	0%	3.1	7.6	0	80.00	0	0%	0	4.8	0
GGG Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|80.00C Delta0.9649 Imp Vol0.1456 Bid3.1 Gamma0.025 Theoretical5.35 Ask7.6 Theta-0.0115 Intrinsic Value5.41 Volume0 Vega0.0159 Time Value-5.41 Open Interest6 Rho0.0463 Delta / Theta-83.8243 GGG Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|80.00P Delta-0.2975 Imp Vol0.5661 Bid0 Gamma0.0293 Theoretical2.4 Ask4.8 Theta-0.091 Intrinsic Value-5.41 Volume0 Vega0.0724 Time Value5.41 Open Interest10 Rho-0.0149 Delta / Theta3.2694
0	0%	1.3	2.95	0	85.00	0	0%	1.15	2.25	0
GGG Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|85.00C Delta0.5371 Imp Vol0.2357 Bid1.3 Gamma0.0806 Theoretical2.125 Ask2.95 Theta-0.048 Intrinsic Value0.41 Volume0 Vega0.083 Time Value-0.41 Open Interest16 Rho0.0263 Delta / Theta-11.1857 GGG Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|85.00P Delta-0.4645 Imp Vol0.2219 Bid1.15 Gamma0.0862 Theoretical1.7 Ask2.25 Theta-0.0389 Intrinsic Value-0.41 Volume0 Vega0.083 Time Value0.41 Open Interest45 Rho-0.021 Delta / Theta11.9477
					85.41	Price @ Jul 24, 2025 15:25 GMT
0	0%	0	0.95	0	90.00	6.57	6.57%	3.7	6.8	1
GGG Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|90.00C Delta0.1832 Imp Vol0.2335 Bid0 Gamma0.0543 Theoretical0.475 Ask0.95 Theta-0.0307 Intrinsic Value-4.59 Volume0 Vega0.0555 Time Value4.59 Open Interest49 Rho0.0091 Delta / Theta-5.9718 GGG Put 90.00 Exp: Aug 15, 2025 Last: 6.57 Chg.: 6.57% SymbolGGG\|20250815\|90.00P Delta-0.6727 Imp Vol0.4398 Bid3.7 Gamma0.0395 Theoretical6.57 Ask6.8 Theta-0.0709 Intrinsic Value4.59 Volume1 Vega0.0753 Time Value1.98 Open Interest1 Rho-0.0303 Delta / Theta9.4888
0.05	0.05%	0	0.75	10	95.00	0	0%	7.9	12.5	0
GGG Call 95.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolGGG\|20250815\|95.00C Delta0.0281 Imp Vol0.2259 Bid0 Gamma0.0136 Theoretical0.05 Ask0.75 Theta-0.0071 Intrinsic Value-9.59 Volume10 Vega0.0135 Time Value9.64 Open Interest28 Rho0.0014 Delta / Theta-3.9503 GGG Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|95.00P Delta-0.8758 Imp Vol0.3746 Bid7.9 Gamma0.0268 Theoretical10.2 Ask12.5 Theta-0.0317 Intrinsic Value9.59 Volume0 Vega0.0424 Time Value-9.59 Open Interest0 Rho-0.0308 Delta / Theta27.6573
0	0%	0	2.4	0	100.00	0	0%	12.7	17.3	0
GGG Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|100.00C Delta0.1772 Imp Vol0.6436 Bid0 Gamma0.0193 Theoretical1.2 Ask2.4 Theta-0.0806 Intrinsic Value-14.59 Volume0 Vega0.0543 Time Value14.59 Open Interest21 Rho0.0084 Delta / Theta-2.1993 GGG Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|100.00P Delta-0.9353 Imp Vol0.4298 Bid12.7 Gamma0.0145 Theoretical15 Ask17.3 Theta-0.0214 Intrinsic Value14.59 Volume0 Vega0.0259 Time Value-14.59 Open Interest0 Rho-0.0265 Delta / Theta43.7358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,837.3	-173.0	-0.38%
US 500	6,375.3	+16.3	+0.26%
FTSE 100	9,136.34	+74.85	+0.83%
DAX	24,279.65	+62.55	+0.26%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.85	+1.24%
Crude Oil WTI	66.22	+0.97	+1.49%
Gold	3,375.60	-22.00	-0.65%
Silver	39.228	-0.276	-0.70%
Copper	5.7995	-0.0200	-0.34%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6210	-0.0200	-0.43%
Germany 10Y	2.7000	+0.0070	+0.26%
U.S. 10Y	4.404	+0.015	+0.34%
U.S. 5Y	3.966	+0.030	+0.76%
U.S. 2Y	3.914	+0.030	+0.77%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	84.03	-3.15	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	36.20M
Zenith Bank	73.20	+2.38%	22.21M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.24M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.28M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K