Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.29 -2.23 -2.55%

- Closed. Currency in USD

After Hours

84.46

-0.83

-0.97%

- Real-time Data

Type: Equity

Market: United States

Volume: 575,632
Bid/Ask: 0.00 / 0.00
Day's Range: 85.07 - 87.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.5	0	40.00	0	0%	0	1.6	0
GGG Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|40.00C Delta0.9727 Imp Vol8.5125 Bid44 Gamma0.0017 Theoretical45.75 Ask47.5 Theta-1.1969 Intrinsic Value45.23 Volume0 Vega0.0028 Time Value-45.23 Open Interest0 Rho0.001 Delta / Theta-0.8127 GGG Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|40.00P Delta-0.0385 Imp Vol9.5255 Bid0 Gamma0.002 Theoretical0.8 Ask1.6 Theta-1.7772 Intrinsic Value-45.23 Volume0 Vega0.0037 Time Value45.23 Open Interest0 Rho-0.0001 Delta / Theta0.0217
0	0%	38.8	42.5	0	45.00	0	0%	0	1.75	0
GGG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|45.00C Delta0.973 Imp Vol7.0015 Bid38.8 Gamma0.002 Theoretical40.65 Ask42.5 Theta-0.9744 Intrinsic Value40.23 Volume0 Vega0.0028 Time Value-40.23 Open Interest0 Rho0.0012 Delta / Theta-0.9986 GGG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|45.00P Delta-0.0472 Imp Vol8.4102 Bid0 Gamma0.0026 Theoretical0.88 Ask1.75 Theta-1.8487 Intrinsic Value-40.23 Volume0 Vega0.0044 Time Value40.23 Open Interest0 Rho-0.0001 Delta / Theta0.0255
0	0%	33.7	37.5	0	50.00	0.01	0%	0	0.05	0
GGG Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|50.00C Delta0.9716 Imp Vol5.8208 Bid33.7 Gamma0.0025 Theoretical35.6 Ask37.5 Theta-0.8472 Intrinsic Value35.23 Volume0 Vega0.0029 Time Value-35.23 Open Interest0 Rho0.0013 Delta / Theta-1.1469 GGG Put 50.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGGG\|20250815\|50.00P Delta-0.0042 Imp Vol4.0302 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1111 Intrinsic Value-35.23 Volume0 Vega0.0006 Time Value35.24 Open Interest21 Rho0 Delta / Theta0.0377
					85.23	Price @ Aug 14, 2025 19:55 GMT
1.31	0%	0	0.1	0	90.00	6.57	0%	2.5	6.3	0
GGG Call 90.00 Exp: Aug 15, 2025 Last: 1.31 Chg.: 0% SymbolGGG\|20250815\|90.00C Delta0.0456 Imp Vol0.6028 Bid0 Gamma0.0356 Theoretical0.05 Ask0.1 Theta-0.1293 Intrinsic Value-4.77 Volume0 Vega0.0043 Time Value6.08 Open Interest49 Rho0.0001 Delta / Theta-0.3529 GGG Put 90.00 Exp: Aug 15, 2025 Last: 6.57 Chg.: 0% SymbolGGG\|20250815\|90.00P Delta-0.6904 Imp Vol1.8822 Bid2.5 Gamma0.042 Theoretical6.3 Ask6.3 Theta-1.4763 Intrinsic Value4.77 Volume0 Vega0.0157 Time Value1.8 Open Interest0 Rho-0.0015 Delta / Theta0.4677
0.05	0%	0	3.4	0	95.00	0	0%	8.8	10.9	0
GGG Call 95.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGGG\|20250815\|95.00C Delta0.2491 Imp Vol2.7509 Bid0 Gamma0.0258 Theoretical1.7 Ask3.4 Theta-1.949 Intrinsic Value-9.77 Volume0 Vega0.0142 Time Value9.82 Open Interest27 Rho0.0005 Delta / Theta-0.1278 GGG Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|95.00P Delta-0.9431 Imp Vol1.2782 Bid8.8 Gamma0.0201 Theoretical9.85 Ask10.9 Theta-0.3205 Intrinsic Value9.77 Volume0 Vega0.0051 Time Value-9.77 Open Interest0 Rho-0.0017 Delta / Theta2.9421
0.3	0%	0	4.8	0	100.00	0	0%	12.6	16	0
GGG Call 100.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolGGG\|20250815\|100.00C Delta0.2519 Imp Vol3.9414 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-2.8082 Intrinsic Value-14.77 Volume0 Vega0.0142 Time Value15.07 Open Interest21 Rho0.0005 Delta / Theta-0.0897 GGG Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGG\|20250815\|100.00P Delta-0.8163 Imp Vol3.0962 Bid12.6 Gamma0.0192 Theoretical16 Ask16 Theta-1.8301 Intrinsic Value14.77 Volume0 Vega0.0119 Time Value-14.77 Open Interest0 Rho-0.0019 Delta / Theta0.446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,255.0	+343.7	+0.77%
US 500	6,483.9	+15.4	+0.24%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.59	-0.25	-0.37%
Crude Oil WTI	63.66	-0.30	-0.47%
Gold	3,387.20	+4.00	+0.12%
Silver	38.035	-0.034	-0.09%
Copper	4.4918	-0.0057	-0.13%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7057	-0.0013	-0.05%
U.S. 10Y	4.280	-0.013	-0.30%
U.S. 5Y	3.808	-0.013	-0.34%
U.S. 2Y	3.726	-0.014	-0.37%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GGG	85.29	-2.23	-2.55%
1775	0.350	-0.030	-7.89%
8570	1,478.0	+19.0	+1.30%
DALN	14.950	0.000	0.00%
Bethmann SGB Nach.	9,182.460	+33.040	+0.36%
American Century .	20.50	-0.14	-0.68%
HS China Enterpri.	1,664.70	-7.28	-0.44%
AcomeA Patrimonio.	5.083	+0.026	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M