Breaking News

Graco Inc (GGG)

	Symbol	Exchange	Currency
	GGG	NYSE	USD	Real-time
	GGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.60 -0.98 -1.12%

18:22:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,359
Bid/Ask: 0.00 / 0.00
Day's Range: 86.29 - 87.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graco Option Chain

Get free option data for GGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	44.2	0	45.00	0.04	0%	0	0.05	0
GGG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|45.00C Delta0.9874 Imp Vol1.3029 Bid39.7 Gamma0.0011 Theoretical41.95 Ask44.2 Theta-0.0212 Intrinsic Value41.73 Volume0 Vega0.0064 Time Value-41.73 Open Interest0 Rho0.0244 Delta / Theta-46.6541 GGG Put 45.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolGGG\|20260220\|45.00P Delta-0.0059 Imp Vol1.1541 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-41.73 Volume0 Vega0.0035 Time Value41.77 Open Interest14 Rho-0.0003 Delta / Theta0.6182
0	0%	34.7	39.2	0	50.00	0	0%	0	4.8	0
GGG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00C Delta0.9863 Imp Vol1.0996 Bid34.7 Gamma0.0015 Theoretical36.95 Ask39.2 Theta-0.0199 Intrinsic Value36.73 Volume0 Vega0.0069 Time Value-36.73 Open Interest0 Rho0.0278 Delta / Theta-49.6626 GGG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|50.00P Delta-0.122 Imp Vol2.7689 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.2768 Intrinsic Value-36.73 Volume0 Vega0.0421 Time Value36.73 Open Interest0 Rho-0.008 Delta / Theta0.4409
0	0%	29.5	34.2	0	55.00	0	0%	0	4.8	0
GGG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00C Delta0.9986 Imp Vol0.6078 Bid29.5 Gamma0.0002 Theoretical31.85 Ask34.2 Theta-0.003 Intrinsic Value31.73 Volume0 Vega0.0005 Time Value-31.73 Open Interest0 Rho0.0315 Delta / Theta-337.9225 GGG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|55.00P Delta-0.1404 Imp Vol2.4207 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.2664 Intrinsic Value-31.73 Volume0 Vega0.0464 Time Value31.73 Open Interest0 Rho-0.0089 Delta / Theta0.5269
					86.73	Price @ Jan 30, 2026 16:55 GMT
1.5	0%	0	3.2	0	90.00	8	0%	1.5	5.5	0
GGG Call 90.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolGGG\|20260220\|90.00C Delta0.4191 Imp Vol0.5422 Bid0 Gamma0.0346 Theoretical3.2 Ask3.2 Theta-0.1069 Intrinsic Value-3.27 Volume0 Vega0.0813 Time Value4.77 Open Interest27 Rho0.0191 Delta / Theta-3.9207 GGG Put 90.00 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolGGG\|20260220\|90.00P Delta-0.8071 Imp Vol0.1704 Bid1.5 Gamma0.079 Theoretical3.5 Ask5.5 Theta-0.0199 Intrinsic Value3.27 Volume0 Vega0.0565 Time Value4.73 Open Interest30 Rho-0.0272 Delta / Theta40.6458
0.1	0%	0.1	0.7	0	95.00	0	0%	5.6	10.3	0
GGG Call 95.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolGGG\|20260220\|95.00C Delta0.1267 Imp Vol0.3144 Bid0.1 Gamma0.0317 Theoretical0.4 Ask0.7 Theta-0.033 Intrinsic Value-8.27 Volume0 Vega0.0432 Time Value8.37 Open Interest27 Rho0.0061 Delta / Theta-3.8353 GGG Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|95.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.27 Volume0 Vega0 Time Value-8.27 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.8	0	100.00	0	0%	10.8	15.5	0
GGG Call 100.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolGGG\|20260220\|100.00C Delta0.1485 Imp Vol0.5289 Bid0 Gamma0.021 Theoretical0.8 Ask0.8 Theta-0.0614 Intrinsic Value-13.27 Volume0 Vega0.0482 Time Value13.47 Open Interest11 Rho0.007 Delta / Theta-2.4175 GGG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGGG\|20260220\|100.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.27 Volume0 Vega0 Time Value-13.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGG Comments

Write your thoughts about Graco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,623.0	-448.6	-0.91%
US 500	6,922.9	-46.0	-0.66%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,515.73	+206.27	+0.85%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.15	-0.44	-0.63%
Crude Oil WTI	65.03	-0.39	-0.60%
Gold	4,952.66	-402.14	-7.51%
Silver	91.000	-23.429	-20.47%
Copper	5.9330	-0.2705	-4.36%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5280	+0.0040	+0.09%
Germany 10Y	2.8457	+0.0017	+0.06%
U.S. 10Y	4.253	+0.025	+0.59%
U.S. 5Y	3.812	+0.007	+0.18%
U.S. 2Y	3.543	-0.008	-0.23%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GGG	86.60	-0.98	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M