Breaking News

Graphic Packaging Holding Company (GPK)

Symbol	Exchange	Currency
GPK	NYSE	USD	Real-time
4W8	Frankfurt	EUR	Delayed
4W8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.57 +0.32 +3.46%

22/09 - Closed. Currency in USD

Pre Market

9.83

+0.26

+2.72%

9:14:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,171,220
Bid/Ask: 0.00 / 0.00
Day's Range: 9.36 - 9.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graphic Packaging Option Chain

Get free option data for GPK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graphic Packaging options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.6	0	2.50	0	0%	0	0.75	0
GPK Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|2.50C Delta0.9648 Imp Vol3.9703 Bid6.9 Gamma0.0077 Theoretical7.25 Ask7.6 Theta-0.0146 Intrinsic Value7.13 Volume0 Vega0.0018 Time Value-7.13 Open Interest0 Rho0.001 Delta / Theta-66.2799 GPK Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|2.50P Delta-0.0441 Imp Vol4.8135 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-7.13 Volume0 Vega0.0023 Time Value7.13 Open Interest0 Rho-0.0005 Delta / Theta1.9251
0	0%	3.9	5.1	0	5.00	0	0%	0	0.75	0
GPK Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|5.00C Delta0.991 Imp Vol1.1726 Bid3.9 Gamma0.0082 Theoretical4.57 Ask5.1 Theta-0.0011 Intrinsic Value4.63 Volume0 Vega0.0005 Time Value-4.63 Open Interest0 Rho0.0011 Delta / Theta-870.0773 GPK Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|5.00P Delta-0.094 Imp Vol2.5634 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0219 Intrinsic Value-4.63 Volume0 Vega0.0041 Time Value4.63 Open Interest0 Rho-0.0008 Delta / Theta4.2849
0	0%	1.65	2.4	0	7.50	0.05	0%	0	0.05	0
GPK Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|7.50C Delta0.9808 Imp Vol0.482 Bid1.65 Gamma0.0394 Theoretical2.07 Ask2.4 Theta-0.0009 Intrinsic Value2.13 Volume0 Vega0.0011 Time Value-2.13 Open Interest0 Rho0.0019 Delta / Theta-1,052.4045 GPK Put 7.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGPK\|20261016\|7.50P Delta-0.0416 Imp Vol0.5707 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-2.13 Volume0 Vega0.0022 Time Value2.18 Open Interest6 Rho-0.0003 Delta / Theta15.9985
					9.63	Price @ Sep 22, 2026 19:54 GMT
0.26	23.81%	0.25	0.4	33	10.00	0.75	4.17%	0.65	0.75	1
GPK Call 10.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 23.81% SymbolGPK\|20261016\|10.00C Delta0.3913 Imp Vol0.5163 Bid0.25 Gamma0.303 Theoretical0.33 Ask0.4 Theta-0.01 Intrinsic Value-0.37 Volume33 Vega0.0094 Time Value0.63 Open Interest377 Rho0.002 Delta / Theta-39.1059 GPK Put 10.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 4.17% SymbolGPK\|20261016\|10.00P Delta-0.6295 Imp Vol0.4475 Bid0.65 Gamma0.3427 Theoretical0.7 Ask0.75 Theta-0.0087 Intrinsic Value0.37 Volume1 Vega0.0092 Time Value0.38 Open Interest131 Rho-0.0043 Delta / Theta72.5684
0	0%	0	0.05	0	12.50	0	0%	2.55	3.1	0
GPK Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|12.50C Delta0.0445 Imp Vol0.5891 Bid0 Gamma0.0649 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.87 Volume0 Vega0.0023 Time Value2.87 Open Interest497 Rho0.0002 Delta / Theta-15.8102 GPK Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|12.50P Delta-0.9849 Imp Vol0.4628 Bid2.55 Gamma0.0314 Theoretical2.94 Ask3.1 Theta-0.0008 Intrinsic Value2.87 Volume0 Vega0.0009 Time Value-2.87 Open Interest1 Rho-0.0043 Delta / Theta1,208.4147
0	0%	0	0.2	0	15.00	0	0%	5	5.6	0
GPK Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|15.00C Delta0.0858 Imp Vol1.1599 Bid0 Gamma0.055 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-5.37 Volume0 Vega0.0038 Time Value5.37 Open Interest1 Rho0.0004 Delta / Theta-9.2698 GPK Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPK\|20261016\|15.00P Delta-0.9876 Imp Vol0.753 Bid5 Gamma0.0167 Theoretical5.44 Ask5.6 Theta-0.0011 Intrinsic Value5.37 Volume0 Vega0.0007 Time Value-5.37 Open Interest0 Rho-0.0036 Delta / Theta938.7909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPK Comments

Write your thoughts about Graphic Packaging Holding Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,227.58	+3.15	+0.03%
NSE All Share	250,717.57	+102.91	+0.04%
US 30	51,918.3	+54.5	+0.11%
US 500	7,774.0	+9.2	+0.12%
FTSE 100	10,726.58	+18.25	+0.17%
DAX	25,489.21	-110.80	-0.43%
South Africa Top 40	104,071.07	-1547.27	-1.46%

Brent Oil	99.27	+0.02	+0.02%
Crude Oil WTI	89.85	-0.67	-0.74%
Gold	4,354.42	-21.98	-0.50%
Silver	65.883	-0.648	-0.97%
Copper	6.8308	-0.0052	-0.08%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2325	-0.0115	-0.22%
Germany 10Y	3.4615	+0.0084	+0.24%
U.S. 10Y	4.960	+0.012	+0.24%
U.S. 5Y	4.837	-0.005	-0.10%
U.S. 2Y	4.771	-0.006	-0.13%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	132.50	+0.50	+0.38%
UBA	46.00	0.00	0.00%
First HoldCo	169.00	+6.20	+3.81%
Guaranty Trust Holding	137.90	+0.60	+0.44%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.90	-0.10	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GPK	9.57	+0.32	+3.46%
DOV1V	0.0734	0.0000	0.00%
RONIN/TRY	3.26	+0.21	+6.89%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.50	+0.38%	1.01M
First HoldCo	165.10	+1.41%	933.12K
Guaranty Trust Holding	137.90	+0.44%	856.78K
Nigerian Exchange	186.00	+0.54%	231.42K
MTN Nigeria	860.00	+1.18%	132.41K
Lafarge Africa	361.60	+0.03%	120.55K
Aradel Holdings	1,498.60	-2.05%	40.42K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	0.39K
Critical	2.70	+9.76%	1.60M
Infinity Trust Mortgage Bank	12.15	+8.00%	0.51K
Maybaker	41.950	+7.56%	30.49K
Mutual Benefits Assurance	3.60	+2.86%	603.74K
John Holt PLC	7.50	+2.74%	5.23K
UPDC REIT	19.00	+2.43%	545.47K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	6.60K
Conoil	189.00	-10.00%	3.62K
Eunisell Interlinked	170.100	-10.00%	169.00
Total Nig	518.40	-10.00%	579.00
Presco	1,840.80	-10.00%	2.04K
Okomu Oil Palm	1,148.70	-9.99%	16.97K
Transcorp Power	165.00	-7.30%	2.25K