Breaking News

Graphic Packaging Holding Company (GPK)

Symbol	Exchange	Currency
GPK	NYSE	USD	Real-time
4W8	Frankfurt	EUR	Delayed
4W8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.39 -0.34 -1.50%

26/08 - Closed. Currency in USD

After Hours

22.70

+0.31

+1.38%

21:27:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,448,064
Bid/Ask: 0.00 / 0.00
Day's Range: 22.33 - 22.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Graphic Packaging Option Chain

Get free option data for GPK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Graphic Packaging options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.48	0%	6.8	8.6	1	15.00	0	0%	0	0.95	0
GPK Call 15.00 Exp: Sep 19, 2025 Last: 7.48 Chg.: 0% SymbolGPK\|20250919\|15.00C Delta0.9651 Imp Vol0.9161 Bid6.8 Gamma0.0142 Theoretical7.48 Ask8.6 Theta-0.0087 Intrinsic Value7.39 Volume1 Vega0.0043 Time Value0.09 Open Interest0 Rho0.0092 Delta / Theta-110.6767 GPK Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPK\|20250919\|15.00P Delta-0.102 Imp Vol1.4461 Bid0 Gamma0.0214 Theoretical0.48 Ask0.95 Theta-0.0306 Intrinsic Value-7.39 Volume0 Vega0.0102 Time Value7.39 Open Interest0 Rho-0.0017 Delta / Theta3.3332
0	0%	4.7	5.9	0	17.50	0	0%	0	0.4	0
GPK Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPK\|20250919\|17.50C Delta0.8712 Imp Vol0.9528 Bid4.7 Gamma0.0382 Theoretical5.3 Ask5.9 Theta-0.0244 Intrinsic Value4.89 Volume0 Vega0.012 Time Value-4.89 Open Interest0 Rho0.0093 Delta / Theta-35.6631 GPK Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPK\|20250919\|17.50P Delta-0.0892 Imp Vol0.7759 Bid0 Gamma0.0362 Theoretical0.2 Ask0.4 Theta-0.0148 Intrinsic Value-4.89 Volume0 Vega0.0093 Time Value4.89 Open Interest2 Rho-0.0013 Delta / Theta6.0159
2.75	0%	2.35	4.2	0	20.00	0.1	0%	0	0.4	0
GPK Call 20.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolGPK\|20250919\|20.00C Delta0.7374 Imp Vol0.8416 Bid2.35 Gamma0.0673 Theoretical3.28 Ask4.2 Theta-0.0334 Intrinsic Value2.39 Volume0 Vega0.0187 Time Value0.36 Open Interest20 Rho0.0087 Delta / Theta-22.0774 GPK Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGPK\|20250919\|20.00P Delta-0.1447 Imp Vol0.4451 Bid0 Gamma0.0891 Theoretical0.2 Ask0.4 Theta-0.0119 Intrinsic Value-2.39 Volume0 Vega0.0131 Time Value2.49 Open Interest2,343 Rho-0.0021 Delta / Theta12.1635
					22.39	Price @ Aug 26, 2025 20:50 GMT
0.63	0%	0.5	0.65	1	22.50	0.57	0%	0.65	0.75	0
GPK Call 22.50 Exp: Sep 19, 2025 Last: 0.63 Chg.: 0% SymbolGPK\|20250919\|22.50C Delta0.4964 Imp Vol0.291 Bid0.5 Gamma0.2385 Theoretical0.63 Ask0.65 Theta-0.0145 Intrinsic Value-0.11 Volume1 Vega0.0229 Time Value0.74 Open Interest610 Rho0.0069 Delta / Theta-34.1892 GPK Put 22.50 Exp: Sep 19, 2025 Last: 0.57 Chg.: 0% SymbolGPK\|20250919\|22.50P Delta-0.5051 Imp Vol0.2878 Bid0.65 Gamma0.2574 Theoretical0.7 Ask0.75 Theta-0.013 Intrinsic Value0.11 Volume0 Vega0.0229 Time Value0.46 Open Interest309 Rho-0.0066 Delta / Theta38.7901
0.1	0%	0	0.3	0	25.00	0	0%	2.6	2.8	0
GPK Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGPK\|20250919\|25.00C Delta0.1412 Imp Vol0.3777 Bid0 Gamma0.1032 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-2.61 Volume0 Vega0.0129 Time Value2.71 Open Interest1,202 Rho0.002 Delta / Theta-13.7116 GPK Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPK\|20250919\|25.00P Delta-0.8818 Imp Vol0.3531 Bid2.6 Gamma0.0996 Theoretical2.7 Ask2.8 Theta-0.0073 Intrinsic Value2.61 Volume0 Vega0.0112 Time Value-2.61 Open Interest294 Rho-0.0088 Delta / Theta120.6347
0	0%	0	1.05	0	30.00	7.5	0%	7.2	8	0
GPK Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGPK\|20250919\|30.00C Delta0.178 Imp Vol1.0714 Bid0 Gamma0.0423 Theoretical0.53 Ask1.05 Theta-0.0336 Intrinsic Value-7.61 Volume0 Vega0.015 Time Value7.61 Open Interest67 Rho0.0023 Delta / Theta-5.3021 GPK Put 30.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolGPK\|20250919\|30.00P Delta-0.8424 Imp Vol1.007 Bid7.2 Gamma0.0419 Theoretical8 Ask8 Theta-0.0274 Intrinsic Value7.61 Volume0 Vega0.0138 Time Value-0.11 Open Interest0 Rho-0.0122 Delta / Theta30.751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPK Comments

Write your thoughts about Graphic Packaging Holding Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,466.0	+47.9	+0.11%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	+0.03	+0.04%
Crude Oil WTI	63.31	+0.06	+0.09%
Gold	3,432.30	-0.70	-0.02%
Silver	38.590	-0.016	-0.04%
Copper	4.5348	-0.0115	-0.25%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPK	22.39	-0.34	-1.50%
5240	17.95	+0.00	+0.00%
GREP	270.70	+5.55	+2.09%
SPRO	1.850	0.000	0.00%
Bellevue Funds (L.	379.910	-5.220	-1.36%
CARR	66.48	+0.48	+0.73%
002041	10.07	-0.08	-0.79%
MNRFu	2.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M