Breaking News

Great Southern Bancorp Inc (GSBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.78 +0.47 +0.83%

08/08 - Closed. Currency in USD

After Hours

56.78

0.00

0.00%

21:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 26,937
Bid/Ask: 0.00 / 0.00
Day's Range: 56.32 - 56.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Great Southern Bancorp Option Chain

Get free option data for GSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Great Southern Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	29	0	30.00	0	0%	0	0.1	0
GSBC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|30.00C Delta0.9005 Imp Vol4.0211 Bid24 Gamma0.0046 Theoretical29 Ask29 Theta-0.3271 Intrinsic Value26.78 Volume0 Vega0.0163 Time Value-26.78 Open Interest0 Rho0.0051 Delta / Theta-2.7531 GSBC Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|30.00P Delta-0.0085 Imp Vol1.7106 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-26.78 Volume0 Vega0.0022 Time Value26.78 Open Interest0 Rho-0.0001 Delta / Theta0.4596
0	0%	19	24	0	35.00	0	0%	0	4.8	0
GSBC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|35.00C Delta0.8767 Imp Vol3.2629 Bid19 Gamma0.0067 Theoretical24 Ask24 Theta-0.3102 Intrinsic Value21.78 Volume0 Vega0.019 Time Value-21.78 Open Interest0 Rho0.006 Delta / Theta-2.8262 GSBC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|35.00P Delta-0.1228 Imp Vol3.2631 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.3102 Intrinsic Value-21.78 Volume0 Vega0.019 Time Value21.78 Open Interest0 Rho-0.0023 Delta / Theta0.3959
0	0%	14	18.9	0	40.00	0	0%	0	4.8	0
GSBC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|40.00C Delta0.8488 Imp Vol2.555 Bid14 Gamma0.0098 Theoretical18.9 Ask18.9 Theta-0.2798 Intrinsic Value16.78 Volume0 Vega0.0219 Time Value-16.78 Open Interest0 Rho0.007 Delta / Theta-3.034 GSBC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|40.00P Delta-0.1533 Imp Vol2.6027 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.2877 Intrinsic Value-16.78 Volume0 Vega0.0222 Time Value16.78 Open Interest0 Rho-0.0028 Delta / Theta0.5327
					56.78	Price @ Aug 08, 2025 20:20 GMT
0	0%	0	4.8	0	60.00	1.15	0%	1.5	6	0
GSBC Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|60.00C Delta0.3949 Imp Vol1.0035 Bid0 Gamma0.0409 Theoretical2.4 Ask4.8 Theta-0.1815 Intrinsic Value-3.22 Volume0 Vega0.036 Time Value3.22 Open Interest0 Rho0.0055 Delta / Theta-2.1756 GSBC Put 60.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolGSBC\|20250815\|60.00P Delta-0.8091 Imp Vol0.3874 Bid1.5 Gamma0.0752 Theoretical3.75 Ask6 Theta-0.0475 Intrinsic Value3.22 Volume0 Vega0.0254 Time Value-2.07 Open Interest1 Rho-0.0103 Delta / Theta17.0439
0.68	0%	0	2.7	0	65.00	0	0%	7	11	0
GSBC Call 65.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolGSBC\|20250815\|65.00C Delta0.246 Imp Vol1.0749 Bid0 Gamma0.0313 Theoretical1.35 Ask2.7 Theta-0.159 Intrinsic Value-8.22 Volume0 Vega0.0295 Time Value8.9 Open Interest4 Rho0.0034 Delta / Theta-1.5472 GSBC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|65.00P Delta-0.8342 Imp Vol0.8045 Bid7 Gamma0.0331 Theoretical9 Ask11 Theta-0.0913 Intrinsic Value8.22 Volume0 Vega0.0233 Time Value-8.22 Open Interest0 Rho-0.0116 Delta / Theta9.1336
0	0%	0	4.8	0	70.00	0	0%	12	16	0
GSBC Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|70.00C Delta0.2756 Imp Vol1.7343 Bid0 Gamma0.0206 Theoretical2.4 Ask4.8 Theta-0.2716 Intrinsic Value-13.22 Volume0 Vega0.0313 Time Value13.22 Open Interest0 Rho0.0036 Delta / Theta-1.0146 GSBC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGSBC\|20250815\|70.00P Delta-0.8662 Imp Vol1.0717 Bid12 Gamma0.0215 Theoretical14 Ask16 Theta-0.1054 Intrinsic Value13.22 Volume0 Vega0.0202 Time Value-13.22 Open Interest0 Rho-0.0125 Delta / Theta8.2216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSBC Comments

Write your thoughts about Great Southern Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GSBC	56.78	+0.47	+0.83%
IN.Focus Private .	904.210	+1.750	+0.19%
SMBR	290	-14	-4.61%
Best Business Mod.	474.900	+6.190	+1.32%
2INVn	13.000	0.000	0.00%
XLV	12,500.00	+1200.00	+10.62%
Storebrand Balans.	392.404	+1.044	+0.27%
1080	21.66	-0.11	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M