Breaking News

Greif Bros Corp B (GEFb)

	Symbol	Exchange	Currency
	GEFb	NYSE	USD	Real-time
	GEF	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.49 -0.36 -0.56%

12/09 - Closed. Currency in USD

After Hours

63.49

-0.00

-0.00%

21:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,545
Bid/Ask: 0.00 / 0.00
Day's Range: 62.89 - 64.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Greif Bros B Option Chain

Get free option data for GEFb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Greif Bros B options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28.5	0	35.00	0	0%	0	0.05	0
GEF Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|35.00C Delta0.9569 Imp Vol2.6606 Bid25.6 Gamma0.004 Theoretical27.05 Ask28.5 Theta-0.1463 Intrinsic Value26.69 Volume0 Vega0.0078 Time Value-26.69 Open Interest0 Rho0.0046 Delta / Theta-6.5421 GEF Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|35.00P Delta-0.0089 Imp Vol1.8189 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-26.69 Volume0 Vega0.002 Time Value26.69 Open Interest0 Rho-0.0001 Delta / Theta0.3337
0	0%	20.6	22.4	0	40.00	0	0%	0	0.05	0
GEF Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|40.00C Delta0 Imp Vol0 Bid20.6 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.69 Volume0 Vega0 Time Value-21.69 Open Interest0 Rho0 Delta / Theta0 GEF Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|40.00P Delta-0.0112 Imp Vol1.4279 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0256 Intrinsic Value-21.69 Volume0 Vega0.0025 Time Value21.69 Open Interest0 Rho-0.0001 Delta / Theta0.4379
0	0%	14.9	18.5	0	45.00	0	0%	0	0.05	0
GEF Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|45.00C Delta0.975 Imp Vol1.2052 Bid14.9 Gamma0.0056 Theoretical16.7 Ask18.5 Theta-0.0421 Intrinsic Value16.69 Volume0 Vega0.0049 Time Value-16.69 Open Interest0 Rho0.0059 Delta / Theta-23.1319 GEF Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|45.00P Delta-0.0146 Imp Vol1.0775 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-16.69 Volume0 Vega0.0032 Time Value16.69 Open Interest0 Rho-0.0002 Delta / Theta0.6017
					61.69	Price @ Sep 12, 2025 20:01 GMT
1.31	0%	0	1.4	0	65.00	3.6	0%	2.7	5.1	0
GEF Call 65.00 Exp: Sep 19, 2025 Last: 1.31 Chg.: 0% SymbolGEF\|20250919\|65.00C Delta0.3324 Imp Vol0.7934 Bid0 Gamma0.0537 Theoretical1.4 Ask1.4 Theta-0.1758 Intrinsic Value-3.31 Volume0 Vega0.031 Time Value4.62 Open Interest2 Rho0.0037 Delta / Theta-1.8906 GEF Put 65.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolGEF\|20250919\|65.00P Delta-0.778 Imp Vol0.4844 Bid2.7 Gamma0.0721 Theoretical3.9 Ask5.1 Theta-0.0864 Intrinsic Value3.31 Volume0 Vega0.0254 Time Value0.29 Open Interest60 Rho-0.008 Delta / Theta9.0005
0.25	0%	0	0.2	0	70.00	0	0%	7.2	10.2	0
GEF Call 70.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolGEF\|20250919\|70.00C Delta0.0827 Imp Vol0.644 Bid0 Gamma0.0277 Theoretical0.2 Ask0.2 Theta-0.0599 Intrinsic Value-8.31 Volume0 Vega0.013 Time Value8.56 Open Interest63 Rho0.0009 Delta / Theta-1.3803 GEF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|70.00P Delta-0.8903 Imp Vol0.7217 Bid7.2 Gamma0.0305 Theoretical8.7 Ask10.2 Theta-0.0806 Intrinsic Value8.31 Volume0 Vega0.016 Time Value-8.31 Open Interest0 Rho-0.0089 Delta / Theta11.0486
0.01	0%	0	1.3	0	75.00	0	0%	12.1	15.4	0
GEF Call 75.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolGEF\|20250919\|75.00C Delta0.1999 Imp Vol1.5019 Bid0 Gamma0.0218 Theoretical1.3 Ask1.3 Theta-0.2562 Intrinsic Value-13.31 Volume0 Vega0.0239 Time Value13.32 Open Interest1 Rho0.0021 Delta / Theta-0.7802 GEF Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEF\|20250919\|75.00P Delta-0.9055 Imp Vol1.0258 Bid12.1 Gamma0.0192 Theoretical13.75 Ask15.4 Theta-0.1028 Intrinsic Value13.31 Volume0 Vega0.0143 Time Value-13.31 Open Interest0 Rho-0.0095 Delta / Theta8.8127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEFb Comments

Write your thoughts about Greif Bros Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
GEFb	63.49	-0.36	-0.56%
SUHA	108.11	0.00	0.00%
iShares Global Co.	65.63	-0.31	-0.47%
INAB	2.100	+0.010	+0.48%
Oslo Axess All-sh.	26.17	+0.02	+0.08%
OSE Telecomminica.	1,546.43	+15.62	+1.02%
Transport & Logis.	1,410.43	-3.20	-0.23%
HSBC Amanah Funds.	33.592	+0.173	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M