Breaking News

Group 1 Automotive Inc (GPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

418.80 -6.74 -1.58%

29/07 - Closed. Currency in USD

Pre Market

400.01

-18.79

-4.49%

10:04:30 - Real-time Data

Type: Equity

Market: United States

Volume: 246,721
Bid/Ask: 0.00 / 0.00
Day's Range: 410.72 - 428.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Group 1 Automotive Option Chain

Get free option data for GPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Group 1 Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.6	224.9	0	195.00	0	0%	0	2.15	0
GPI Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|195.00C Delta0.9885 Imp Vol1.6799 Bid220.6 Gamma0.0002 Theoretical222.75 Ask224.9 Theta-0.1485 Intrinsic Value223.8 Volume0 Vega0.0266 Time Value-223.8 Open Interest0 Rho0.0881 Delta / Theta-6.6564 GPI Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|195.00P Delta-0.0161 Imp Vol1.8121 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1921 Intrinsic Value-223.8 Volume0 Vega0.0362 Time Value223.8 Open Interest0 Rho-0.0034 Delta / Theta0.0838
0	0%	215.6	219.9	0	200.00	0	0%	0	0.35	0
GPI Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|200.00C Delta0.9883 Imp Vol1.6253 Bid215.6 Gamma0.0002 Theoretical217.75 Ask219.9 Theta-0.147 Intrinsic Value218.8 Volume0 Vega0.0271 Time Value-218.8 Open Interest2 Rho0.0904 Delta / Theta-6.724 GPI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|200.00P Delta-0.0042 Imp Vol1.3694 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0444 Intrinsic Value-218.8 Volume0 Vega0.0111 Time Value218.8 Open Interest0 Rho-0.0008 Delta / Theta0.094
0	0%	205.7	210	0	210.00	0	0%	0	2.15	0
GPI Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|210.00C Delta0.9865 Imp Vol1.5541 Bid205.7 Gamma0.0002 Theoretical207.85 Ask210 Theta-0.1593 Intrinsic Value208.8 Volume0 Vega0.0308 Time Value-208.8 Open Interest1 Rho0.0947 Delta / Theta-6.1925 GPI Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGPI\|20250815\|210.00P Delta-0.0177 Imp Vol1.6527 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1895 Intrinsic Value-208.8 Volume0 Vega0.0392 Time Value208.8 Open Interest3 Rho-0.0037 Delta / Theta0.0931
					418.8	Price @ Jul 29, 2025 20:17 GMT
19	0%	10.1	12.9	0	420.00	11.3	0%	10.6	14	4
GPI Call 420.00 Exp: Aug 15, 2025 Last: 19 Chg.: 0% SymbolGPI\|20250815\|420.00C Delta0.4843 Imp Vol0.3528 Bid10.1 Gamma0.0126 Theoretical11.5 Ask12.9 Theta-0.3919 Intrinsic Value-1.2 Volume0 Vega0.3585 Time Value20.2 Open Interest59 Rho0.0887 Delta / Theta-1.2357 GPI Put 420.00 Exp: Aug 15, 2025 Last: 11.3 Chg.: 0% SymbolGPI\|20250815\|420.00P Delta-0.5306 Imp Vol0.2769 Bid10.6 Gamma0.0161 Theoretical11.3 Ask14 Theta-0.2706 Intrinsic Value1.2 Volume4 Vega0.3574 Time Value10.1 Open Interest5 Rho-0.09 Delta / Theta1.961
12.2	0%	5.9	8.5	0	430.00	19.97	0%	16.1	19.7	0
GPI Call 430.00 Exp: Aug 15, 2025 Last: 12.2 Chg.: 0% SymbolGPI\|20250815\|430.00C Delta0.3587 Imp Vol0.3418 Bid5.9 Gamma0.0122 Theoretical7.2 Ask8.5 Theta-0.3527 Intrinsic Value-11.2 Volume0 Vega0.336 Time Value23.4 Open Interest13 Rho0.0663 Delta / Theta-1.0168 GPI Put 430.00 Exp: Aug 15, 2025 Last: 19.97 Chg.: 0% SymbolGPI\|20250815\|430.00P Delta-0.6771 Imp Vol0.2862 Bid16.1 Gamma0.0161 Theoretical17.9 Ask19.7 Theta-0.2467 Intrinsic Value11.2 Volume0 Vega0.3219 Time Value8.77 Open Interest3 Rho-0.1064 Delta / Theta2.7453
3.5	0%	2.3	5.2	2	440.00	12.1	0%	23.1	26.5	0
GPI Call 440.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolGPI\|20250815\|440.00C Delta0.2254 Imp Vol0.3085 Bid2.3 Gamma0.0108 Theoretical3.5 Ask5.2 Theta-0.2544 Intrinsic Value-21.2 Volume2 Vega0.27 Time Value24.7 Open Interest14 Rho0.0421 Delta / Theta-0.8858 GPI Put 440.00 Exp: Aug 15, 2025 Last: 12.1 Chg.: 0% SymbolGPI\|20250815\|440.00P Delta-0.8303 Imp Vol0.2568 Bid23.1 Gamma0.0112 Theoretical24.8 Ask26.5 Theta-0.1453 Intrinsic Value21.2 Volume0 Vega0.2254 Time Value-9.1 Open Interest1 Rho-0.1093 Delta / Theta5.7142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPI Comments

Write your thoughts about Group 1 Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+0.00	+0.00%
NSE All Share	137,912.88	+0.00	+0.00%
US 30	44,651.8	+18.8	+0.04%
US 500	6,379.3	+8.4	+0.13%
FTSE 100	9,117.91	-18.41	-0.20%
DAX	24,248.02	+49.74	+0.21%
South Africa Top 40	91,628.78	+108.04	+0.12%

Brent Oil	71.29	-0.39	-0.54%
Crude Oil WTI	68.85	-0.36	-0.52%
Gold	3,387.60	+6.40	+0.19%
Silver	38.218	-0.069	-0.18%
Copper	5.6358	+0.0103	+0.18%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5930	-0.0390	-0.84%
Germany 10Y	2.6900	0.0000	0.00%
U.S. 10Y	4.331	-0.004	-0.09%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	73.00	0.00	0.00%
UBA	47.80	0.00	0.00%
First HoldCo	35.15	0.00	0.00%
Guaranty Trust Holding	98.00	0.00	0.00%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPI	418.80	-6.74	-1.58%
NSS	3,700.00	0.00	0.00%
BNY Mellon Global.	1.673	+0.019	+1.14%
VIVp	3.30	0.00	0.00%
PELI	10.03	-0.02	-0.20%
ADC	73.52	+1.00	+1.38%
FANG	152.50	+1.98	+1.32%
Bharat Heavy Elec.	243.20	+1.55	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Coronation Insurance	2.60	+8.33%	3.40M
UPDC	5.50	0.00%	0
Caverton Offshore Support	7.740	0.00%	0
Oando Plc	60.15	0.00%	0
International Energy Insurance	2.38	0.00%	0
Academy Press	11.26	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Coronation Insurance	2.60	+8.33%	3.40M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	7.00	0.00%	0
Prestige	1.21	0.00%	0
Mansard Ins	13.000	0.00%	0
Chemical and Allied Products	66.50	0.00%	0
First HoldCo	35.15	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	7.740	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.50	0.00%
Oando Plc	60.15	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.38	0.00%
Academy Press	11.26	0.00%