Breaking News

Group 1 Automotive Inc (GPI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

429.45 +0.12 +0.03%

19:31:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 139,878
Bid/Ask: 0.00 / 0.00
Day's Range: 427.01 - 432.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Group 1 Automotive Option Chain

Get free option data for GPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Group 1 Automotive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	238	242	0	190.00	0.6	0%	0	3.4	0
GPI Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPI\|20251017\|190.00C Delta0.997 Imp Vol1.9965 Bid238 Gamma0.0001 Theoretical240 Ask242 Theta-0.0815 Intrinsic Value239.45 Volume0 Vega0.0059 Time Value-239.45 Open Interest0 Rho0.0465 Delta / Theta-12.2342 GPI Put 190.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolGPI\|20251017\|190.00P Delta-0.0323 Imp Vol3.2701 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-0.8855 Intrinsic Value-239.45 Volume0 Vega0.0488 Time Value240.05 Open Interest5 Rho-0.004 Delta / Theta0.0365
243	0%	233	236.9	0	195.00	0.75	0%	0	0.85	0
GPI Call 195.00 Exp: Oct 17, 2025 Last: 243 Chg.: 0% SymbolGPI\|20251017\|195.00C Delta0.998 Imp Vol1.8273 Bid233 Gamma0 Theoretical234.95 Ask236.9 Theta-0.0571 Intrinsic Value234.45 Volume0 Vega0.004 Time Value8.55 Open Interest2 Rho0.0478 Delta / Theta-17.4735 GPI Put 195.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolGPI\|20251017\|195.00P Delta-0.0128 Imp Vol2.4721 Bid0 Gamma0.0002 Theoretical0.85 Ask0.85 Theta-0.306 Intrinsic Value-234.45 Volume0 Vega0.0223 Time Value235.2 Open Interest12 Rho-0.0015 Delta / Theta0.0419
238	0%	228	231.9	0	200.00	0.7	0%	0	3.4	0
GPI Call 200.00 Exp: Oct 17, 2025 Last: 238 Chg.: 0% SymbolGPI\|20251017\|200.00C Delta0.9981 Imp Vol1.7597 Bid228 Gamma0 Theoretical229.95 Ask231.9 Theta-0.0552 Intrinsic Value229.45 Volume0 Vega0.0039 Time Value8.55 Open Interest2 Rho0.0491 Delta / Theta-18.0957 GPI Put 200.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolGPI\|20251017\|200.00P Delta-0.0343 Imp Vol3.0886 Bid0 Gamma0.0004 Theoretical3.4 Ask3.4 Theta-0.878 Intrinsic Value-229.45 Volume0 Vega0.0513 Time Value230.15 Open Interest4 Rho-0.0042 Delta / Theta0.039
					429.45	Price @ Oct 08, 2025 18:47 GMT
12	0%	7.8	12	0	430.00	6.7	0%	7.4	11.5	0
GPI Call 430.00 Exp: Oct 17, 2025 Last: 12 Chg.: 0% SymbolGPI\|20251017\|430.00C Delta0.5132 Imp Vol0.3658 Bid7.8 Gamma0.0162 Theoretical9.9 Ask12 Theta-0.5675 Intrinsic Value-0.55 Volume0 Vega0.269 Time Value12.55 Open Interest29 Rho0.0519 Delta / Theta-0.9044 GPI Put 430.00 Exp: Oct 17, 2025 Last: 6.7 Chg.: 0% SymbolGPI\|20251017\|430.00P Delta-0.4884 Imp Vol0.3524 Bid7.4 Gamma0.0168 Theoretical9.45 Ask11.5 Theta-0.5077 Intrinsic Value0.55 Volume0 Vega0.269 Time Value6.15 Open Interest2 Rho-0.0465 Delta / Theta0.962
6.38	0%	3.5	7.5	0	440.00	10.55	0%	13	17	0
GPI Call 440.00 Exp: Oct 17, 2025 Last: 6.38 Chg.: 0% SymbolGPI\|20251017\|440.00C Delta0.3517 Imp Vol0.3543 Bid3.5 Gamma0.0155 Theoretical5.5 Ask7.5 Theta-0.5071 Intrinsic Value-10.55 Volume0 Vega0.2503 Time Value16.93 Open Interest3 Rho0.0359 Delta / Theta-0.6934 GPI Put 440.00 Exp: Oct 17, 2025 Last: 10.55 Chg.: 0% SymbolGPI\|20251017\|440.00P Delta-0.6587 Imp Vol0.3374 Bid13 Gamma0.0162 Theoretical15 Ask17 Theta-0.4397 Intrinsic Value10.55 Volume0 Vega0.2474 Time Value0 Open Interest2 Rho-0.0592 Delta / Theta1.4981
3.38	0%	0.7	5	0	450.00	0	0%	20.5	24.5	0
GPI Call 450.00 Exp: Oct 17, 2025 Last: 3.38 Chg.: 0% SymbolGPI\|20251017\|450.00C Delta0.2154 Imp Vol0.353 Bid0.7 Gamma0.0123 Theoretical2.85 Ask5 Theta-0.396 Intrinsic Value-20.55 Volume0 Vega0.1974 Time Value23.93 Open Interest11 Rho0.0221 Delta / Theta-0.544 GPI Put 450.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGPI\|20251017\|450.00P Delta-0.7991 Imp Vol0.338 Bid20.5 Gamma0.0132 Theoretical22.5 Ask24.5 Theta-0.3284 Intrinsic Value20.55 Volume0 Vega0.189 Time Value-20.55 Open Interest0 Rho-0.065 Delta / Theta2.433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPI Comments

Write your thoughts about Group 1 Automotive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,619.8	+16.8	+0.04%
US 500	6,746.8	+32.2	+0.48%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.16	+0.71	+1.08%
Crude Oil WTI	62.42	+0.69	+1.12%
Gold	4,070.02	+65.62	+1.64%
Silver	48.875	+1.360	+2.86%
Copper	5.0968	-0.0007	-0.01%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6839	+0.0069	+0.26%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.724	+0.018	+0.49%
U.S. 2Y	3.589	+0.016	+0.45%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GPI	429.45	+0.12	+0.03%
MRCO	710.80	-4.10	-0.57%
Invesco AT1 Capit.	1,442.40	+3.00	+0.21%
HMI	0.1500	0.0000	0.00%
VIBG_p	15.80	+0.10	+0.64%
IFCI	58.88	+2.23	+3.94%
BW Zielfonds 2025	41.030	+0.020	+0.05%
Ggb Fb29 Sc Eur	106.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K