Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.94 -0.66 -2.80%

16:48:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 692,638
Bid/Ask: 0.00 / 0.00
Day's Range: 22.61 - 24.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	3.5%	3.4	4	21	21.00	0.85	0.85%	0.7	1	25
GRPN Call 21.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 3.5% SymbolGRPN\|20260717\|21.00C Delta0.7424 Imp Vol1.0645 Bid3.4 Gamma0.0593 Theoretical3.7 Ask4 Theta-0.0531 Intrinsic Value2.68 Volume21 Vega0.0165 Time Value0.82 Open Interest1,267 Rho0.0065 Delta / Theta-13.9797 GRPN Put 21.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0.85% SymbolGRPN\|20260717\|21.00P Delta-0.2491 Imp Vol1 Bid0.7 Gamma0.062 Theoretical0.85 Ask1 Theta-0.0471 Intrinsic Value-2.68 Volume25 Vega0.0162 Time Value3.53 Open Interest359 Rho-0.0028 Delta / Theta5.2862
2.8	2.8%	2.85	3.1	13	22.00	0	0%	1	1.35	0
GRPN Call 22.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 2.8% SymbolGRPN\|20260717\|22.00C Delta0.6774 Imp Vol1.0096 Bid2.85 Gamma0.0695 Theoretical2.975 Ask3.1 Theta-0.0558 Intrinsic Value1.68 Volume13 Vega0.0184 Time Value1.12 Open Interest3,170 Rho0.0061 Delta / Theta-12.1346 GRPN Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|22.00P Delta-0.3204 Imp Vol0.9799 Bid1 Gamma0.0714 Theoretical1.175 Ask1.35 Theta-0.052 Intrinsic Value-1.68 Volume0 Vega0.0183 Time Value1.68 Open Interest83 Rho-0.0036 Delta / Theta6.1637
2.4	2.4%	2.3	2.5	32	23.00	1.7	1.7%	1.6	1.8	6
GRPN Call 23.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 2.4% SymbolGRPN\|20260717\|23.00C Delta0.6013 Imp Vol0.9992 Bid2.3 Gamma0.0755 Theoretical2.4 Ask2.5 Theta-0.0592 Intrinsic Value0.68 Volume32 Vega0.0198 Time Value1.72 Open Interest3,055 Rho0.0055 Delta / Theta-10.1527 GRPN Put 23.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolGRPN\|20260717\|23.00P Delta-0.3996 Imp Vol1.0228 Bid1.6 Gamma0.0739 Theoretical1.7 Ask1.8 Theta-0.0585 Intrinsic Value-0.68 Volume6 Vega0.0198 Time Value2.38 Open Interest138 Rho-0.0046 Delta / Theta6.8341
					23.68	Price @ Jun 30, 2026 15:26 GMT
2.1	2.1%	1.8	2.05	15	24.00	0	0%	2	2.35	0
GRPN Call 24.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 2.1% SymbolGRPN\|20260717\|24.00C Delta0.5237 Imp Vol0.9997 Bid1.8 Gamma0.0779 Theoretical1.925 Ask2.05 Theta-0.061 Intrinsic Value-0.32 Volume15 Vega0.0204 Time Value2.42 Open Interest1,926 Rho0.0049 Delta / Theta-8.591 GRPN Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|24.00P Delta-0.4771 Imp Vol0.9985 Bid2 Gamma0.0781 Theoretical2.175 Ask2.35 Theta-0.0587 Intrinsic Value0.32 Volume0 Vega0.0204 Time Value-0.32 Open Interest14 Rho-0.0054 Delta / Theta8.1303
1.6	1.6%	1.55	1.7	950	25.00	2.64	2.64%	2.65	2.95	2
GRPN Call 25.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolGRPN\|20260717\|25.00C Delta0.4549 Imp Vol1.0491 Bid1.55 Gamma0.0739 Theoretical1.625 Ask1.7 Theta-0.0635 Intrinsic Value-1.32 Volume950 Vega0.0203 Time Value2.92 Open Interest3,511 Rho0.0043 Delta / Theta-7.1643 GRPN Put 25.00 Exp: Jul 17, 2026 Last: 2.64 Chg.: 2.64% SymbolGRPN\|20260717\|25.00P Delta-0.551 Imp Vol1.0113 Bid2.65 Gamma0.0766 Theoretical2.8 Ask2.95 Theta-0.0589 Intrinsic Value1.32 Volume2 Vega0.0202 Time Value1.32 Open Interest49 Rho-0.0062 Delta / Theta9.3584
1.3	1.3%	1.15	1.35	234	26.00	0	0%	3.2	3.7	0
GRPN Call 26.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 1.3% SymbolGRPN\|20260717\|26.00C Delta0.3832 Imp Vol1.0283 Bid1.15 Gamma0.0726 Theoretical1.25 Ask1.35 Theta-0.0599 Intrinsic Value-2.32 Volume234 Vega0.0195 Time Value3.62 Open Interest1,785 Rho0.0037 Delta / Theta-6.4033 GRPN Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|26.00P Delta-0.623 Imp Vol1.0021 Bid3.2 Gamma0.0743 Theoretical3.45 Ask3.7 Theta-0.0558 Intrinsic Value2.32 Volume0 Vega0.0194 Time Value-2.32 Open Interest18 Rho-0.007 Delta / Theta11.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,281.9	+99.8	+0.19%
US 500	7,482.0	+41.7	+0.56%
FTSE 100	10,503.96	+19.74	+0.19%
DAX	24,999.25	+363.09	+1.47%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.57	-0.34	-0.46%
Crude Oil WTI	69.97	-0.78	-1.10%
Gold	4,046.85	+7.95	+0.20%
Silver	60.165	+1.533	+2.61%
Copper	6.2563	+0.0927	+1.50%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7615	+0.0400	+0.85%
Germany 10Y	2.9052	-0.0053	-0.18%
U.S. 10Y	4.402	+0.025	+0.57%
U.S. 5Y	4.174	+0.030	+0.72%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	22.94	-0.66	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M