Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
G5NA	TradeGate	EUR	Delayed
GRP2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.41 -0.73 -4.52%

19:59:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,048,022.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 14.92 - 16.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.62	0%	13.2	15.5	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Feb 20, 2026 Last: 15.62 Chg.: 0% SymbolGRPN\|20260220\|1.00C Delta0.9939 Imp Vol6.2202 Bid13.2 Gamma0.0007 Theoretical14.35 Ask15.5 Theta-0.0088 Intrinsic Value14.45 Volume0 Vega0.0007 Time Value1.17 Open Interest1 Rho0.0005 Delta / Theta-112.9074 GRPN Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|1.00P Delta-0.0044 Imp Vol5.5821 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-14.45 Volume0 Vega0.0005 Time Value14.45 Open Interest0 Rho-0.0001 Delta / Theta0.7502
14.7	0%	12.1	14.1	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Feb 20, 2026 Last: 14.7 Chg.: 0% SymbolGRPN\|20260220\|2.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.45 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 GRPN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|2.00P Delta-0.0067 Imp Vol4.0647 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-13.45 Volume0 Vega0.0007 Time Value13.45 Open Interest0 Rho-0.0001 Delta / Theta1.0808
0	0%	11.1	13.1	0	3.00	0	0%	0	0.6	0
GRPN Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value-12.45 Open Interest0 Rho0 Delta / Theta0 GRPN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260220\|3.00P Delta-0.0332 Imp Vol5.8612 Bid0 Gamma0.0032 Theoretical0.6 Ask0.6 Theta-0.0353 Intrinsic Value-12.45 Volume0 Vega0.0029 Time Value12.45 Open Interest0 Rho-0.0007 Delta / Theta0.9418
					15.45	Price @ Jan 27, 2026 18:51 GMT
0.68	-40.87%	0.6	0.75	1	16.00	1.4	64.71%	1.25	1.45	36
GRPN Call 16.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: -40.87% SymbolGRPN\|20260220\|16.00C Delta0.4198 Imp Vol0.6217 Bid0.6 Gamma0.1607 Theoretical0.68 Ask0.75 Theta-0.0204 Intrinsic Value-0.55 Volume1 Vega0.0153 Time Value1.23 Open Interest105 Rho0.0038 Delta / Theta-20.5997 GRPN Put 16.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 64.71% SymbolGRPN\|20260220\|16.00P Delta-0.58 Imp Vol0.6312 Bid1.25 Gamma0.159 Theoretical1.4 Ask1.45 Theta-0.0193 Intrinsic Value0.55 Volume36 Vega0.0153 Time Value0.85 Open Interest473 Rho-0.0056 Delta / Theta30.1144
0.4	-44.44%	0.3	0.45	11	17.00	1.35	0%	1.95	2.2	0
GRPN Call 17.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -44.44% SymbolGRPN\|20260220\|17.00C Delta0.2832 Imp Vol0.6295 Bid0.3 Gamma0.1374 Theoretical0.4 Ask0.45 Theta-0.0178 Intrinsic Value-1.55 Volume11 Vega0.0132 Time Value1.95 Open Interest458 Rho0.0026 Delta / Theta-15.9445 GRPN Put 17.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolGRPN\|20260220\|17.00P Delta-0.7294 Imp Vol0.606 Bid1.95 Gamma0.1408 Theoretical2.08 Ask2.2 Theta-0.0153 Intrinsic Value1.55 Volume0 Vega0.0129 Time Value-0.2 Open Interest182 Rho-0.0066 Delta / Theta47.5905
0.2	-64.29%	0.15	0.35	4	18.00	2.85	0%	2.75	3.4	2
GRPN Call 18.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -64.29% SymbolGRPN\|20260220\|18.00C Delta0.1683 Imp Vol0.6108 Bid0.15 Gamma0.1052 Theoretical0.2 Ask0.35 Theta-0.0128 Intrinsic Value-2.55 Volume4 Vega0.0098 Time Value2.75 Open Interest690 Rho0.0016 Delta / Theta-13.1945 GRPN Put 18.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolGRPN\|20260220\|18.00P Delta-0.8686 Imp Vol0.5472 Bid2.75 Gamma0.1017 Theoretical2.85 Ask3.4 Theta-0.0085 Intrinsic Value2.55 Volume2 Vega0.0083 Time Value0.3 Open Interest279 Rho-0.0064 Delta / Theta102.5717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,971.9	-440.5	-0.89%
US 500	6,984.5	+34.2	+0.49%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.15	+1.38	+2.13%
Crude Oil WTI	61.94	+1.31	+2.16%
Gold	5,124.79	+2.49	+0.05%
Silver	107.850	-7.654	-6.63%
Copper	5.8735	-0.1470	-2.44%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8764	+0.0054	+0.19%
U.S. 10Y	4.228	+0.014	+0.33%
U.S. 5Y	3.816	-0.002	-0.05%
U.S. 2Y	3.571	-0.019	-0.53%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GRPN	15.41	-0.73	-4.52%
WEETH/USD	3,215.93	+34.84	+1.10%
DAVA	6.76	-0.18	-2.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M