Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.60 -1.32 -4.73%

14:50:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 81,454
Bid/Ask: 0.00 / 0.00
Day's Range: 26.56 - 27.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.3	0%	25	27.6	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Aug 21, 2026 Last: 25.3 Chg.: 0% SymbolGRPN\|20260821\|1.00C Delta0.9995 Imp Vol4.3765 Bid25 Gamma0.0001 Theoretical26.8 Ask27.6 Theta-0.0012 Intrinsic Value26.92 Volume0 Vega0.0001 Time Value-1.62 Open Interest0 Rho0.0008 Delta / Theta-852.7978 GRPN Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|1.00P Delta-0.0013 Imp Vol5.1171 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-26.92 Volume0 Vega0.0004 Time Value26.92 Open Interest0 Rho0 Delta / Theta0.4487
24.3	0%	24	26.5	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Aug 21, 2026 Last: 24.3 Chg.: 0% SymbolGRPN\|20260821\|2.00C Delta0.9996 Imp Vol3.2133 Bid24 Gamma0.0001 Theoretical25.8 Ask26.5 Theta-0.0009 Intrinsic Value25.92 Volume0 Vega0.0001 Time Value-1.62 Open Interest1 Rho0.0016 Delta / Theta-1,123.0899 GRPN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|2.00P Delta-0.0019 Imp Vol3.9474 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-25.92 Volume0 Vega0.0005 Time Value25.92 Open Interest0 Rho-0.0001 Delta / Theta0.6002
0	0%	23	26.1	0	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00C Delta0.9998 Imp Vol2.3814 Bid23 Gamma0 Theoretical24.8 Ask26.1 Theta-0.0005 Intrinsic Value24.92 Volume0 Vega0 Time Value-24.92 Open Interest0 Rho0.0025 Delta / Theta-2,023.9757 GRPN Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00P Delta-0.0024 Imp Vol3.3087 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-24.92 Volume0 Vega0.0006 Time Value24.92 Open Interest0 Rho-0.0001 Delta / Theta0.7311
					27.92	Price @ Jul 22, 2026 20:22 GMT
3.8	31.03%	3.7	4	38	28.00	3.9	0%	3.7	4.1	4
GRPN Call 28.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 31.03% SymbolGRPN\|20260821\|28.00C Delta0.5691 Imp Vol1.2111 Bid3.7 Gamma0.0405 Theoretical3.85 Ask4 Theta-0.0647 Intrinsic Value-0.08 Volume38 Vega0.0315 Time Value3.88 Open Interest612 Rho0.0099 Delta / Theta-8.7956 GRPN Put 28.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolGRPN\|20260821\|28.00P Delta-0.4372 Imp Vol1.2087 Bid3.7 Gamma0.041 Theoretical3.9 Ask4.1 Theta-0.0618 Intrinsic Value0.08 Volume4 Vega0.0314 Time Value3.82 Open Interest4 Rho-0.0113 Delta / Theta7.0714
3.7	48%	3.2	3.7	4	29.00	0	0%	4.3	4.7	0
GRPN Call 29.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 48% SymbolGRPN\|20260821\|29.00C Delta0.5261 Imp Vol1.2358 Bid3.2 Gamma0.0404 Theoretical3.45 Ask3.7 Theta-0.0665 Intrinsic Value-1.08 Volume4 Vega0.0317 Time Value4.78 Open Interest271 Rho0.0092 Delta / Theta-7.9159 GRPN Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|29.00P Delta-0.4772 Imp Vol1.2109 Bid4.3 Gamma0.0414 Theoretical4.5 Ask4.7 Theta-0.0625 Intrinsic Value1.08 Volume0 Vega0.0317 Time Value-1.08 Open Interest0 Rho-0.0124 Delta / Theta7.636
2.89	28.44%	2.85	3.1	118	30.00	6	0%	4.9	5.3	0
GRPN Call 30.00 Exp: Aug 21, 2026 Last: 2.89 Chg.: 28.44% SymbolGRPN\|20260821\|30.00C Delta0.4866 Imp Vol1.182 Bid2.85 Gamma0.0421 Theoretical2.98 Ask3.1 Theta-0.064 Intrinsic Value-2.08 Volume118 Vega0.0319 Time Value4.97 Open Interest6,960 Rho0.0087 Delta / Theta-7.6088 GRPN Put 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolGRPN\|20260821\|30.00P Delta-0.5175 Imp Vol1.2011 Bid4.9 Gamma0.0418 Theoretical5.1 Ask5.3 Theta-0.0619 Intrinsic Value2.08 Volume0 Vega0.0317 Time Value3.92 Open Interest103 Rho-0.0134 Delta / Theta8.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,063.72	+91.93	+1.02%
NSE All Share	247,788.22	+2369.85	+0.97%
US 30	51,716.0	-503.3	-0.96%
US 500	7,428.0	-71.0	-0.95%
FTSE 100	10,641.01	-75.96	-0.71%
DAX	24,842.69	-331.41	-1.32%
South Africa Top 40	100,541.05	-1073.54	-1.06%

Brent Oil	100.32	+6.25	+6.64%
Crude Oil WTI	91.58	+4.75	+5.47%
Gold	4,055.72	-96.18	-2.32%
Silver	58.108	-2.191	-3.63%
Copper	6.3973	-0.0962	-1.48%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	0.000	0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	5.0841	+0.0477	+0.95%
Germany 10Y	3.1931	+0.0137	+0.43%
U.S. 10Y	4.704	+0.047	+1.01%
U.S. 5Y	4.461	+0.054	+1.23%
U.S. 2Y	4.360	+0.058	+1.35%

Fidelitybk	21.800	+0.200	+0.93%
Zenith Bank	126.70	+5.70	+4.71%
UBA	48.50	+1.50	+3.19%
First HoldCo	119.70	+9.70	+8.82%
Guaranty Trust Holding	132.00	+2.90	+2.25%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	1,027.20	-6.80	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	26.60	-1.32	-4.73%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.70	+8.82%	96.10M
Guaranty Trust Holding	132.10	+2.32%	72.31M
Access Holdings	29.15	+9.79%	66.88M
Dangote Sugar	74.05	-0.13%	30.55M
Zenith Bank	126.20	+4.30%	18.55M
MTN Nigeria	847.00	-0.35%	6.49M
Seplat Petroleum	11,700.00	+2.96%	447.04K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.48M
Airtel Africa	6,381.00	+9.99%	15.48K
Skye Shelter Fund	460.50	+9.97%	4.41K
Chapel Hill Denham Management	179.30	+9.80%	231.41K
Livingtrust Mortgage Bank	4.50	+9.76%	1.32M
Access Holdings	29.10	+9.60%	66.05M
UPDC REIT	14.00	+9.37%	1.99M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	463.00
Total Nig	576.00	-10.00%	1.89K
Transcorp Power	219.60	-10.00%	7.17K
BUA Foods	760.60	-10.00%	315.79K
Presco	2,070.00	-10.00%	8.47K
Eunisell Interlinked	170.100	-10.00%	826.00
Skyway Aviation Handling Company	154.10	-9.99%	1.41K