Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.42 -2.50 -8.95%

23/07 - Closed. Currency in USD

After Hours

25.42

-0.00

-0.00%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,190,449
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 27.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26	0	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|1.00C Delta0.9954 Imp Vol7.2182 Bid23 Gamma0.0003 Theoretical24.5 Ask26 Theta-0.0119 Intrinsic Value24.42 Volume0 Vega0.001 Time Value-24.42 Open Interest0 Rho0.0006 Delta / Theta-83.5379 GRPN Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|1.00P Delta-0.0015 Imp Vol5.1037 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-24.42 Volume0 Vega0.0003 Time Value24.42 Open Interest0 Rho0 Delta / Theta0.4902
0	0%	21.9	25	0	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|2.00C Delta0.994 Imp Vol4.9735 Bid21.9 Gamma0.0005 Theoretical23.45 Ask25 Theta-0.0105 Intrinsic Value23.42 Volume0 Vega0.0012 Time Value-23.42 Open Interest1 Rho0.0014 Delta / Theta-94.3553 GRPN Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|2.00P Delta-0.0021 Imp Vol3.9109 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-23.42 Volume0 Vega0.0005 Time Value23.42 Open Interest0 Rho-0.0001 Delta / Theta0.6607
0	0%	21.1	24	0	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00C Delta0.9888 Imp Vol4.6519 Bid21.1 Gamma0.0009 Theoretical22.55 Ask24 Theta-0.017 Intrinsic Value22.42 Volume0 Vega0.0021 Time Value-22.42 Open Interest0 Rho0.002 Delta / Theta-58.0101 GRPN Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260821\|3.00P Delta-0.0027 Imp Vol3.2591 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-22.42 Volume0 Vega0.0006 Time Value22.42 Open Interest0 Rho-0.0001 Delta / Theta0.81
					25.42	Price @ Jul 23, 2026 20:22 GMT
3.16	-34.17%	3.1	3.3	36	26.00	3.7	0%	3.5	4	1
GRPN Call 26.00 Exp: Aug 21, 2026 Last: 3.16 Chg.: -34.17% SymbolGRPN\|20260821\|26.00C Delta0.5413 Imp Vol1.2169 Bid3.1 Gamma0.0457 Theoretical3.2 Ask3.3 Theta-0.0605 Intrinsic Value-0.58 Volume36 Vega0.0283 Time Value3.74 Open Interest74 Rho0.0084 Delta / Theta-8.95 GRPN Put 26.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolGRPN\|20260821\|26.00P Delta-0.4609 Imp Vol1.1989 Bid3.5 Gamma0.0465 Theoretical3.75 Ask4 Theta-0.0573 Intrinsic Value0.58 Volume1 Vega0.0283 Time Value3.12 Open Interest132 Rho-0.0105 Delta / Theta8.0483
2.8	-34.88%	2.45	2.9	110	27.00	3.5	0%	4.1	4.6	0
GRPN Call 27.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -34.88% SymbolGRPN\|20260821\|27.00C Delta0.4917 Imp Vol1.1671 Bid2.45 Gamma0.0479 Theoretical2.68 Ask2.9 Theta-0.0583 Intrinsic Value-1.58 Volume110 Vega0.0285 Time Value4.38 Open Interest245 Rho0.0078 Delta / Theta-8.4374 GRPN Put 27.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolGRPN\|20260821\|27.00P Delta-0.5062 Imp Vol1.1936 Bid4.1 Gamma0.0469 Theoretical4.35 Ask4.6 Theta-0.0572 Intrinsic Value1.58 Volume0 Vega0.0285 Time Value1.92 Open Interest41 Rho-0.0115 Delta / Theta8.8558
2.5	-34.21%	2.3	2.6	54	28.00	4.93	26.41%	4.8	5.3	4
GRPN Call 28.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -34.21% SymbolGRPN\|20260821\|28.00C Delta0.454 Imp Vol1.2084 Bid2.3 Gamma0.0459 Theoretical2.45 Ask2.6 Theta-0.0598 Intrinsic Value-2.58 Volume54 Vega0.0283 Time Value5.08 Open Interest631 Rho0.0072 Delta / Theta-7.5866 GRPN Put 28.00 Exp: Aug 21, 2026 Last: 4.93 Chg.: 26.41% SymbolGRPN\|20260821\|28.00P Delta-0.547 Imp Vol1.2092 Bid4.8 Gamma0.046 Theoretical5.05 Ask5.3 Theta-0.0574 Intrinsic Value2.58 Volume4 Vega0.0283 Time Value2.35 Open Interest6 Rho-0.0125 Delta / Theta9.531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,723.0	+11.7	+0.02%
US 500	7,412.1	+4.0	+0.05%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.79	+0.25	+0.25%
Crude Oil WTI	92.31	+0.12	+0.13%
Gold	4,048.95	-1.25	-0.03%
Silver	57.865	-0.189	-0.33%
Copper	6.3148	-0.0230	-0.36%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.700	-0.003	-0.06%
U.S. 5Y	4.458	-0.004	-0.09%
U.S. 2Y	4.353	-0.007	-0.16%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	25.42	-2.50	-8.95%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M