Breaking News

Groupon Inc (GRPN)

Symbol	Exchange	Currency
GRPN	NASDAQ	USD	Real-time
GRP2	Vienna	EUR	Real-time
G5NA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.06 +0.46 +1.95%

20:59:59 - Closed. Currency in USD

After Hours

24.00

-0.06

-0.25%

22:20:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,823,315
Bid/Ask: 0.00 / 0.00
Day's Range: 22.61 - 24.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Groupon Option Chain

Get free option data for GRPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Groupon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	4.24%	21.4	23.8	1	1.00	0	0%	0	0.05	0
GRPN Call 1.00 Exp: Jul 17, 2026 Last: 23.6 Chg.: 4.24% SymbolGRPN\|20260717\|1.00C Delta0.9975 Imp Vol7.2563 Bid21.4 Gamma0.0002 Theoretical22.6 Ask23.8 Theta-0.0086 Intrinsic Value23.06 Volume1 Vega0.0004 Time Value0.54 Open Interest4 Rho0.0004 Delta / Theta-115.3795 GRPN Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|1.00P Delta-0.0016 Imp Vol6.5592 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-23.06 Volume0 Vega0.0003 Time Value23.06 Open Interest5 Rho0 Delta / Theta0.3162
21.61	-0.28%	20.5	22.7	4	2.00	0	0%	0	0.05	0
GRPN Call 2.00 Exp: Jul 17, 2026 Last: 21.61 Chg.: -0.28% SymbolGRPN\|20260717\|2.00C Delta0.9963 Imp Vol5.465 Bid20.5 Gamma0.0004 Theoretical21.6 Ask22.7 Theta-0.0091 Intrinsic Value22.06 Volume4 Vega0.0006 Time Value-0.45 Open Interest6 Rho0.0009 Delta / Theta-109.164 GRPN Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|2.00P Delta-0.0024 Imp Vol4.998 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-22.06 Volume0 Vega0.0004 Time Value22.06 Open Interest0 Rho0 Delta / Theta0.429
20.64	0%	19.6	21.7	4	3.00	0	0%	0	0.05	0
GRPN Call 3.00 Exp: Jul 17, 2026 Last: 20.64 Chg.: 0% SymbolGRPN\|20260717\|3.00C Delta0.9925 Imp Vol5.0764 Bid19.6 Gamma0.0008 Theoretical20.65 Ask21.7 Theta-0.0161 Intrinsic Value21.06 Volume4 Vega0.0011 Time Value-0.42 Open Interest3 Rho0.0013 Delta / Theta-61.7312 GRPN Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRPN\|20260717\|3.00P Delta-0.003 Imp Vol4.1444 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-21.06 Volume0 Vega0.0005 Time Value21.06 Open Interest849 Rho0 Delta / Theta0.5291
					24.06	Price @ Jun 30, 2026 20:22 GMT
1.7	-2.86%	1.6	1.75	1,888	25.00	2.64	-6.05%	2.8	3	2
GRPN Call 25.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -2.86% SymbolGRPN\|20260717\|25.00C Delta0.4747 Imp Vol0.9941 Bid1.6 Gamma0.0771 Theoretical1.68 Ask1.75 Theta-0.0614 Intrinsic Value-0.94 Volume1,888 Vega0.0207 Time Value2.64 Open Interest3,511 Rho0.0045 Delta / Theta-7.7296 GRPN Put 25.00 Exp: Jul 17, 2026 Last: 2.64 Chg.: -6.05% SymbolGRPN\|20260717\|25.00P Delta-0.5625 Imp Vol1.0167 Bid2.8 Gamma0.0764 Theoretical2.9 Ask3 Theta-0.0585 Intrinsic Value0.94 Volume2 Vega0.02 Time Value1.7 Open Interest49 Rho-0.0063 Delta / Theta9.6116
1.23	-8.89%	1.05	1.3	245	26.00	3.74	0%	3.5	3.7	0
GRPN Call 26.00 Exp: Jul 17, 2026 Last: 1.23 Chg.: -8.89% SymbolGRPN\|20260717\|26.00C Delta0.3701 Imp Vol1.0207 Bid1.05 Gamma0.0728 Theoretical1.17 Ask1.3 Theta-0.0584 Intrinsic Value-1.94 Volume245 Vega0.0192 Time Value3.17 Open Interest1,785 Rho0.0035 Delta / Theta-6.3418 GRPN Put 26.00 Exp: Jul 17, 2026 Last: 3.74 Chg.: 0% SymbolGRPN\|20260717\|26.00P Delta-0.6295 Imp Vol1.0279 Bid3.5 Gamma0.0725 Theoretical3.6 Ask3.7 Theta-0.0565 Intrinsic Value1.94 Volume0 Vega0.0192 Time Value1.8 Open Interest18 Rho-0.007 Delta / Theta11.1383
1.05	-3.67%	0.85	1.15	342	27.00	4	-13.61%	4.1	4.5	4
GRPN Call 27.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -3.67% SymbolGRPN\|20260717\|27.00C Delta0.3328 Imp Vol0.9789 Bid0.85 Gamma0.0715 Theoretical1 Ask1.15 Theta-0.055 Intrinsic Value-2.94 Volume342 Vega0.0189 Time Value3.99 Open Interest470 Rho0.0033 Delta / Theta-6.049 GRPN Put 27.00 Exp: Jul 17, 2026 Last: 4 Chg.: -13.61% SymbolGRPN\|20260717\|27.00P Delta-0.6972 Imp Vol1.0071 Bid4.1 Gamma0.0685 Theoretical4.3 Ask4.5 Theta-0.0509 Intrinsic Value2.94 Volume4 Vega0.0177 Time Value1.06 Open Interest39 Rho-0.0077 Delta / Theta13.6998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRPN Comments

Write your thoughts about Groupon Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,194.0	+11.9	+0.02%
US 500	7,484.2	+43.9	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.43	+0.04	+0.05%
Crude Oil WTI	70.03	-0.72	-1.02%
Gold	4,021.80	-17.10	-0.42%
Silver	59.045	+0.413	+0.70%
Copper	6.2467	+0.0832	+1.35%
London Cocoa	3,816.00	+0.00	+0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 5Y	4.223	+0.079	+1.91%
U.S. 2Y	4.170	+0.061	+1.48%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRPN	24.06	+0.46	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M