Breaking News

B. Riley Financial Inc (RILY)

	Symbol	Exchange	Currency
	RILY	NASDAQ	USD	Real-time
	RILYL	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.64 -0.46 -7.47%

18:58:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 828,476
Bid/Ask: 0.00 / 0.00
Day's Range: 5.63 - 6.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B. Riley Financial Option Chain

Get free option data for RILY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B. Riley Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.49	0%	5.05	6.45	0	0.50	0.04	0%	0	0.01	0
RILY Call 0.50 Exp: Aug 22, 2025 Last: 5.49 Chg.: 0% SymbolRILY\|20250822\|0.50C Delta0 Imp Vol0 Bid5.05 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value5.28 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 RILY Put 0.50 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolRILY\|20250822\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-5.28 Volume0 Vega0 Time Value5.32 Open Interest2 Rho0 Delta / Theta0
5.36	0%	4.7	5	0	1.00	0.02	0%	0	0.01	0
RILY Call 1.00 Exp: Aug 22, 2025 Last: 5.36 Chg.: 0% SymbolRILY\|20250822\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.78 Volume0 Vega0 Time Value0.58 Open Interest1 Rho0 Delta / Theta0 RILY Put 1.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolRILY\|20250822\|1.00P Delta-0.003 Imp Vol14.1799 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-4.78 Volume0 Vega0 Time Value4.8 Open Interest1 Rho0 Delta / Theta0.1517
0	0%	4.25	4.5	0	1.50	0.04	0%	0	0.04	0
RILY Call 1.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolRILY\|20250822\|1.50C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.28 Volume0 Vega0 Time Value-4.28 Open Interest0 Rho0 Delta / Theta0 RILY Put 1.50 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolRILY\|20250822\|1.50P Delta-0.0112 Imp Vol13.3955 Bid0 Gamma0.0072 Theoretical0.02 Ask0.04 Theta-0.06 Intrinsic Value-4.28 Volume0 Vega0.0001 Time Value4.32 Open Interest20 Rho0 Delta / Theta0.1862
					5.78	Price @ Aug 21, 2025 17:13 GMT
0.13	-67.5%	0.13	0.17	175	6.00	0.28	-15.15%	0.31	0.37	366
RILY Call 6.00 Exp: Aug 22, 2025 Last: 0.13 Chg.: -67.5% SymbolRILY\|20250822\|6.00C Delta0.382 Imp Vol1.6793 Bid0.13 Gamma0.7454 Theoretical0.13 Ask0.17 Theta-0.0962 Intrinsic Value-0.22 Volume175 Vega0.0012 Time Value0.35 Open Interest959 Rho0.0001 Delta / Theta-3.971 RILY Put 6.00 Exp: Aug 22, 2025 Last: 0.28 Chg.: -15.15% SymbolRILY\|20250822\|6.00P Delta-0.5969 Imp Vol1.9455 Bid0.31 Gamma0.652 Theoretical0.34 Ask0.37 Theta-0.117 Intrinsic Value0.22 Volume366 Vega0.0012 Time Value0.06 Open Interest2,284 Rho-0.0001 Delta / Theta5.1001
0.05	-77.27%	0.05	0.06	272	6.50	0.65	3.17%	0.69	0.75	144
RILY Call 6.50 Exp: Aug 22, 2025 Last: 0.05 Chg.: -77.27% SymbolRILY\|20250822\|6.50C Delta0.1612 Imp Vol2.0221 Bid0.05 Gamma0.3966 Theoretical0.05 Ask0.06 Theta-0.0748 Intrinsic Value-0.72 Volume272 Vega0.0007 Time Value0.77 Open Interest2,345 Rho0 Delta / Theta-2.1566 RILY Put 6.50 Exp: Aug 22, 2025 Last: 0.65 Chg.: 3.17% SymbolRILY\|20250822\|6.50P Delta-0.8549 Imp Vol1.8985 Bid0.69 Gamma0.3923 Theoretical0.72 Ask0.75 Theta-0.0691 Intrinsic Value0.72 Volume144 Vega0.0007 Time Value-0.07 Open Interest732 Rho-0.0002 Delta / Theta12.3748
0.02	-81.82%	0.02	0.03	322	7.00	1.07	24.42%	1.15	1.38	4
RILY Call 7.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: -81.82% SymbolRILY\|20250822\|7.00C Delta0.0684 Imp Vol2.2773 Bid0.02 Gamma0.1899 Theoretical0.02 Ask0.03 Theta-0.0455 Intrinsic Value-1.22 Volume322 Vega0.0004 Time Value1.24 Open Interest3,388 Rho0 Delta / Theta-1.5024 RILY Put 7.00 Exp: Aug 22, 2025 Last: 1.07 Chg.: 24.42% SymbolRILY\|20250822\|7.00P Delta-0.8297 Imp Vol3.3752 Bid1.15 Gamma0.2453 Theoretical1.27 Ask1.38 Theta-0.1331 Intrinsic Value1.22 Volume4 Vega0.0008 Time Value-0.15 Open Interest726 Rho-0.0002 Delta / Theta6.2346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RILY Comments

Write your thoughts about B. Riley Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,793.5	-144.6	-0.32%
US 500	6,374.4	-21.4	-0.33%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,291.32	+14.35	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.65	+0.81	+1.21%
Crude Oil WTI	63.52	+0.81	+1.29%
Gold	3,381.50	-7.00	-0.21%
Silver	38.080	+0.307	+0.81%
Copper	4.4460	+0.0060	+0.14%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0010	-0.02%
Germany 10Y	2.7510	-0.0040	-0.15%
U.S. 10Y	4.333	+0.035	+0.81%
U.S. 5Y	3.855	+0.045	+1.18%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RILY	5.64	-0.46	-7.47%
ING BANK N.V. Cal.	10.11	0.00	0.00%
ChinaAMC China Cr.	1.055	+0.001	+0.05%
I.B.I. All-Bonds .	122.860	-0.010	-0.01%
PONTA FAM FUNDO D.	161.975	+0.060	+0.04%
Threadneedle (Lux.	8.265	+0.057	+0.69%
KTAM OIL Trigger .	1.966	-0.010	-0.66%
Raiffeisen Bank S.	104.159	+0.038	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K