Breaking News

B. Riley Financial Inc (RILY)

	Symbol	Exchange	Currency
	RILY	NASDAQ	USD	Real-time
	RILYL	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.00 -0.43 -7.92%

17/10 - Closed. Currency in USD

After Hours

5.10

+0.10

+2.00%

23:16:03 - Real-time Data

Type: Equity

Market: United States

Volume: 803,845
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

B. Riley Financial Option Chain

Get free option data for RILY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for B. Riley Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.7	0	1.50	0	0%	0	0.04	0
RILY Call 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolRILY\|20251024\|1.50C Delta0.9428 Imp Vol9.1269 Bid3.1 Gamma0.017 Theoretical3.9 Ask4.7 Theta-0.0479 Intrinsic Value3.5 Volume0 Vega0.0008 Time Value-3.5 Open Interest0 Rho0.0001 Delta / Theta-19.6703 RILY Put 1.50 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolRILY\|20251024\|1.50P Delta-0.0213 Imp Vol5.3625 Bid0 Gamma0.0133 Theoretical0.04 Ask0.04 Theta-0.014 Intrinsic Value-3.5 Volume0 Vega0.0004 Time Value3.5 Open Interest0 Rho0 Delta / Theta1.5189
0	0%	2.53	4.35	0	2.00	0	0%	0	0.05	0
RILY Call 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolRILY\|20251024\|2.00C Delta0.9195 Imp Vol7.5808 Bid2.53 Gamma0.0269 Theoretical3.44 Ask4.35 Theta-0.0528 Intrinsic Value3 Volume0 Vega0.001 Time Value-3 Open Interest0 Rho0.0002 Delta / Theta-17.4269 RILY Put 2.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolRILY\|20251024\|2.00P Delta-0.0321 Imp Vol4.3997 Bid0 Gamma0.0229 Theoretical0.05 Ask0.05 Theta-0.0162 Intrinsic Value-3 Volume0 Vega0.0005 Time Value3 Open Interest0 Rho0 Delta / Theta1.9768
2.86	0%	2.3	3.5	0	2.50	0.01	0%	0	0.2	0
RILY Call 2.50 Exp: Oct 24, 2025 Last: 2.86 Chg.: 0% SymbolRILY\|20251024\|2.50C Delta0.9005 Imp Vol5.7553 Bid2.3 Gamma0.0418 Theoretical2.9 Ask3.5 Theta-0.047 Intrinsic Value2.5 Volume0 Vega0.0012 Time Value0.36 Open Interest4 Rho0.0003 Delta / Theta-19.1659 RILY Put 2.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolRILY\|20251024\|2.50P Delta-0.0857 Imp Vol5.133 Bid0 Gamma0.0427 Theoretical0.2 Ask0.2 Theta-0.0412 Intrinsic Value-2.5 Volume0 Vega0.0011 Time Value2.51 Open Interest10 Rho-0.0001 Delta / Theta2.0797
					5	Price @ Oct 17, 2025 20:13 GMT
0.35	0%	0.05	0.5	281	5.00	0.29	45%	0.25	0.31	312
RILY Call 5.00 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0% SymbolRILY\|20251024\|5.00C Delta0.5244 Imp Vol1.3163 Bid0.05 Gamma0.4376 Theoretical0.35 Ask0.5 Theta-0.024 Intrinsic Value0 Volume281 Vega0.0027 Time Value0.35 Open Interest21 Rho0.0004 Delta / Theta-21.8871 RILY Put 5.00 Exp: Oct 24, 2025 Last: 0.29 Chg.: 45% SymbolRILY\|20251024\|5.00P Delta-0.4855 Imp Vol1.0023 Bid0.25 Gamma0.571 Theoretical0.29 Ask0.31 Theta-0.0216 Intrinsic Value0 Volume312 Vega0.0027 Time Value0.29 Open Interest468 Rho-0.0005 Delta / Theta22.5024
0.17	-59.52%	0.1	0.2	470	5.50	0.62	51.22%	0.46	0.78	564
RILY Call 5.50 Exp: Oct 24, 2025 Last: 0.17 Chg.: -59.52% SymbolRILY\|20251024\|5.50C Delta0.319 Imp Vol1.3017 Bid0.1 Gamma0.3964 Theoretical0.17 Ask0.2 Theta-0.0218 Intrinsic Value-0.5 Volume470 Vega0.0025 Time Value0.67 Open Interest438 Rho0.0002 Delta / Theta-14.6638 RILY Put 5.50 Exp: Oct 24, 2025 Last: 0.62 Chg.: 51.22% SymbolRILY\|20251024\|5.50P Delta-0.7478 Imp Vol0.9722 Bid0.46 Gamma0.4664 Theoretical0.62 Ask0.78 Theta-0.0181 Intrinsic Value0.5 Volume564 Vega0.0022 Time Value0.12 Open Interest230 Rho-0.0008 Delta / Theta41.4172
0.11	-57.69%	0.05	0.11	318	6.00	0.98	0%	0.97	1.22	132
RILY Call 6.00 Exp: Oct 24, 2025 Last: 0.11 Chg.: -57.69% SymbolRILY\|20251024\|6.00C Delta0.2083 Imp Vol1.485 Bid0.05 Gamma0.2788 Theoretical0.11 Ask0.11 Theta-0.0202 Intrinsic Value-1 Volume318 Vega0.002 Time Value1.11 Open Interest1,503 Rho0.0002 Delta / Theta-10.2901 RILY Put 6.00 Exp: Oct 24, 2025 Last: 0.98 Chg.: 0% SymbolRILY\|20251024\|6.00P Delta-0.8344 Imp Vol1.2563 Bid0.97 Gamma0.2781 Theoretical1.1 Ask1.22 Theta-0.0183 Intrinsic Value1 Volume132 Vega0.0017 Time Value-0.02 Open Interest439 Rho-0.001 Delta / Theta45.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RILY Comments

Write your thoughts about B. Riley Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
RILY	5.00	-0.43	-7.92%
Afirplus SA de CV.	340.416	+0.045	+0.01%
LPSB3	1.24	-0.01	-0.80%
Pioneer Funds - E.	22.840	-0.040	-0.17%
ODIN Norden B SEK	232.145	-1.406	-0.60%
ASB Investment Fu.	2.203	0.000	0.02%
AUIV	49.10	-1.90	-3.73%
MONDQ	0.002	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M