Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.80 +4.14 +3.03%

23/10 - Closed. Currency in USD

After Hours

140.00

-0.80

-0.57%

0:49:32 - Real-time Data

Type: Equity

Market: United States

Volume: 392,809
Bid/Ask: 0.00 / 0.00
Day's Range: 132.20 - 141.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.1	87.7	0	55.00	0	0%	0	4.9	0
NOVT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00C Delta0.9995 Imp Vol1.0878 Bid84.1 Gamma0 Theoretical86.38 Ask87.7 Theta-0.0072 Intrinsic Value85.6 Volume0 Vega0.0007 Time Value-85.6 Open Interest1 Rho0.042 Delta / Theta-138.9348 NOVT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|55.00P Delta-0.0449 Imp Vol2.5383 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.1668 Intrinsic Value-85.6 Volume0 Vega0.037 Time Value85.6 Open Interest2 Rho-0.0062 Delta / Theta0.269
0	0%	79.1	82.9	0	60.00	0	0%	0	4.9	0
NOVT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00C Delta0.9999 Imp Vol0.8812 Bid79.1 Gamma0 Theoretical81.39 Ask82.9 Theta-0.0067 Intrinsic Value80.6 Volume0 Vega0.0002 Time Value-80.6 Open Interest1 Rho0.0459 Delta / Theta-149.2333 NOVT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|60.00P Delta-0.0492 Imp Vol2.3324 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.1651 Intrinsic Value-80.6 Volume0 Vega0.0399 Time Value80.6 Open Interest0 Rho-0.0066 Delta / Theta0.2983
0	0%	74.1	77.8	0	65.00	0	0%	0	2.65	0
NOVT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00C Delta0.9994 Imp Vol0.9059 Bid74.1 Gamma0.0001 Theoretical76.41 Ask77.8 Theta-0.0083 Intrinsic Value75.6 Volume0 Vega0.0009 Time Value-75.6 Open Interest0 Rho0.0496 Delta / Theta-120.7706 NOVT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|65.00P Delta-0.0376 Imp Vol1.8447 Bid0 Gamma0.0011 Theoretical1.33 Ask2.65 Theta-0.1049 Intrinsic Value-75.6 Volume0 Vega0.032 Time Value75.6 Open Interest2 Rho-0.0047 Delta / Theta0.3583
					140.6	Price @ Oct 23, 2026 19:58 GMT
4.99	0%	7	8.1	0	145.00	0	0%	10.7	13.5	0
NOVT Call 145.00 Exp: Nov 20, 2026 Last: 4.99 Chg.: 0% SymbolNOVT\|20261120\|145.00C Delta0.4735 Imp Vol0.579 Bid7 Gamma0.0176 Theoretical7.55 Ask8.1 Theta-0.1673 Intrinsic Value-4.4 Volume0 Vega0.1557 Time Value9.39 Open Interest4 Rho0.0455 Delta / Theta-2.8307 NOVT Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|145.00P Delta-0.5176 Imp Vol0.6532 Bid10.7 Gamma0.0157 Theoretical12.1 Ask13.5 Theta-0.1741 Intrinsic Value4.4 Volume0 Vega0.1558 Time Value-4.4 Open Interest0 Rho-0.055 Delta / Theta2.9729
0	0%	4.7	6.4	0	150.00	0	0%	13.7	16.5	0
NOVT Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|150.00C Delta0.3875 Imp Vol0.5686 Bid4.7 Gamma0.0172 Theoretical5.55 Ask6.4 Theta-0.1573 Intrinsic Value-9.4 Volume0 Vega0.1498 Time Value9.4 Open Interest45 Rho0.0377 Delta / Theta-2.4633 NOVT Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|150.00P Delta-0.5941 Imp Vol0.6454 Bid13.7 Gamma0.0155 Theoretical15.1 Ask16.5 Theta-0.1661 Intrinsic Value9.4 Volume0 Vega0.1515 Time Value-9.4 Open Interest4 Rho-0.0615 Delta / Theta3.577
3	0%	3.3	4.4	0	155.00	0	0%	17.1	20	0
NOVT Call 155.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolNOVT\|20261120\|155.00C Delta0.3033 Imp Vol0.5508 Bid3.3 Gamma0.0162 Theoretical3.85 Ask4.4 Theta-0.1386 Intrinsic Value-14.4 Volume0 Vega0.1366 Time Value17.4 Open Interest22 Rho0.0299 Delta / Theta-2.1887 NOVT Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20261120\|155.00P Delta-0.6643 Imp Vol0.6443 Bid17.1 Gamma0.0146 Theoretical18.55 Ask20 Theta-0.1545 Intrinsic Value14.4 Volume0 Vega0.1424 Time Value-14.4 Open Interest11 Rho-0.0675 Delta / Theta4.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	140.80	+4.14	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M