Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.48 -2.62 -1.95%

16:04:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,017
Bid/Ask: 0.00 / 0.00
Day's Range: 131.03 - 137.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.5	0	120.00	3.32	3.32%	1.15	5.4	14
NOVT Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|120.00C Delta0.7773 Imp Vol0.7107 Bid15.4 Gamma0.0134 Theoretical17.45 Ask19.5 Theta-0.175 Intrinsic Value12.21 Volume0 Vega0.0936 Time Value-12.21 Open Interest235 Rho0.0476 Delta / Theta-4.4425 NOVT Put 120.00 Exp: May 15, 2026 Last: 3.32 Chg.: 3.32% SymbolNOVT\|20260515\|120.00P Delta-0.2284 Imp Vol0.7322 Bid1.15 Gamma0.0132 Theoretical3.32 Ask5.4 Theta-0.1707 Intrinsic Value-12.21 Volume14 Vega0.0949 Time Value15.53 Open Interest175 Rho-0.0168 Delta / Theta1.3377
13.75	13.75%	12.5	15.5	1	125.00	0	0%	2.45	6	0
NOVT Call 125.00 Exp: May 15, 2026 Last: 13.75 Chg.: 13.75% SymbolNOVT\|20260515\|125.00C Delta0.7026 Imp Vol0.6833 Bid12.5 Gamma0.0161 Theoretical13.75 Ask15.5 Theta-0.1937 Intrinsic Value7.21 Volume1 Vega0.1087 Time Value6.54 Open Interest103 Rho0.0441 Delta / Theta-3.6266 NOVT Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|125.00P Delta-0.2947 Imp Vol0.6663 Bid2.45 Gamma0.0165 Theoretical4.225 Ask6 Theta-0.1764 Intrinsic Value-7.21 Volume0 Vega0.1083 Time Value7.21 Open Interest600 Rho-0.0214 Delta / Theta1.6707
9.3	9.3%	9.3	12	3	130.00	0	0%	4.3	8.5	0
NOVT Call 130.00 Exp: May 15, 2026 Last: 9.3 Chg.: 9.3% SymbolNOVT\|20260515\|130.00C Delta0.6245 Imp Vol0.5608 Bid9.3 Gamma0.0216 Theoretical9.3 Ask12 Theta-0.1744 Intrinsic Value2.21 Volume3 Vega0.1191 Time Value7.09 Open Interest34 Rho0.0408 Delta / Theta-3.5819 NOVT Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|130.00P Delta-0.3879 Imp Vol0.6816 Bid4.3 Gamma0.0179 Theoretical6.4 Ask8.5 Theta-0.1998 Intrinsic Value-2.21 Volume0 Vega0.1202 Time Value2.21 Open Interest0 Rho-0.0282 Delta / Theta1.942
					132.21	Price @ Apr 27, 2026 14:31 GMT
0	0%	5.8	9.3	0	135.00	0	0%	7.3	10.5	0
NOVT Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|135.00C Delta0.5165 Imp Vol0.6269 Bid5.8 Gamma0.0203 Theoretical7.55 Ask9.3 Theta-0.2022 Intrinsic Value-2.79 Volume0 Vega0.1251 Time Value2.79 Open Interest10 Rho0.0338 Delta / Theta-2.5539 NOVT Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|135.00P Delta-0.481 Imp Vol0.6828 Bid7.3 Gamma0.0186 Theoretical8.9 Ask10.5 Theta-0.2072 Intrinsic Value2.79 Volume0 Vega0.1251 Time Value-2.79 Open Interest1 Rho-0.0344 Delta / Theta2.3214
0	0%	3.8	7.5	0	140.00	0	0%	9.5	13	0
NOVT Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|140.00C Delta0.4207 Imp Vol0.6385 Bid3.8 Gamma0.0195 Theoretical5.65 Ask7.5 Theta-0.201 Intrinsic Value-7.79 Volume0 Vega0.1227 Time Value7.79 Open Interest1 Rho0.0278 Delta / Theta-2.0933 NOVT Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|140.00P Delta-0.5818 Imp Vol0.6346 Bid9.5 Gamma0.0197 Theoretical11.25 Ask13 Theta-0.187 Intrinsic Value7.79 Volume0 Vega0.1225 Time Value-7.79 Open Interest0 Rho-0.0407 Delta / Theta3.1113
0	0%	2.65	5.4	0	145.00	0	0%	12.6	16.5	0
NOVT Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|145.00C Delta0.3311 Imp Vol0.6362 Bid2.65 Gamma0.0182 Theoretical4.025 Ask5.4 Theta-0.1851 Intrinsic Value-12.79 Volume0 Vega0.1138 Time Value12.79 Open Interest4 Rho0.0221 Delta / Theta-1.789 NOVT Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260515\|145.00P Delta-0.6749 Imp Vol0.6253 Bid12.6 Gamma0.0184 Theoretical14.55 Ask16.5 Theta-0.1682 Intrinsic Value12.79 Volume0 Vega0.1129 Time Value-12.79 Open Interest0 Rho-0.0457 Delta / Theta4.0127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,125.37	-94.41	-1.15%
NSE All Share	223,349.86	-2374.47	-1.05%
US 30	49,086.9	-142.6	-0.29%
US 500	7,154.1	-10.9	-0.15%
FTSE 100	10,320.32	-58.76	-0.57%
DAX	24,057.73	-83.14	-0.34%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	102.04	+2.91	+2.94%
Crude Oil WTI	97.07	+2.67	+2.83%
Gold	4,685.00	-55.90	-1.18%
Silver	74.713	-1.701	-2.23%
Copper	6.0540	-0.0345	-0.57%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	4.9750	+0.0630	+1.28%
Germany 10Y	3.0355	+0.0275	+0.91%
U.S. 10Y	4.334	+0.025	+0.58%
U.S. 5Y	3.938	+0.018	+0.46%
U.S. 2Y	3.797	+0.021	+0.56%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	122.75	-6.10	-4.80%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.550	-0.500	-6.21%
Dangote Cement	909.90	+19.90	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	131.48	-2.62	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.75	-4.80%	73.85M
Guaranty Trust Holding	128.00	-4.33%	17.08M
Lafarge Africa	297.00	+0.71%	7.10M
MTN Nigeria	819.30	-0.09%	5.20M
Aradel Holdings	1,674.90	-0.30%	2.11M
Dangote Cement	909.90	+2.24%	1.99M
Presco	2,096.00	+5.86%	765.28K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	13.16K
Skye Shelter Fund	460.00	+9.85%	7.55K
Infinity Trust Mortgage Bank	10.25	+9.63%	33.87K
Abbey Mortgage Bank	5.90	+9.26%	1.17M
Initiates	25.00	+8.70%	3.54M
Npfmcrfbk	5.680	+8.19%	3.90M
University Pre	5.400	+8.00%	132.65K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	7.57K
First HoldCo	67.50	-10.00%	18.42M
John Holt PLC	12.60	-10.00%	151.72K
Guinness Nigeria	447.30	-10.00%	18.60K
Transexpr	7.11	-10.00%	504.01K
UBA	49.50	-10.00%	9.63M
Ncr Nigeria	179.10	-10.00%	19.25K