Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.56 +2.65 +1.84%

11/09 - Closed. Currency in USD

After Hours

143.00

-3.56

-2.43%

0:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 257,245
Bid/Ask: 0.00 / 0.00
Day's Range: 146.07 - 149.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	78.4	0	70.00	0	0%	0	2.15	0
NOVT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00C Delta0.9998 Imp Vol1.5268 Bid74.5 Gamma0 Theoretical76.5 Ask78.4 Theta-0.0083 Intrinsic Value76.56 Volume0 Vega0.0001 Time Value-76.56 Open Interest0 Rho0.0134 Delta / Theta-120.2164 NOVT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|70.00P Delta-0.0337 Imp Vol3.3406 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3624 Intrinsic Value-76.56 Volume0 Vega0.0152 Time Value76.56 Open Interest0 Rho-0.0011 Delta / Theta0.0931
0	0%	69.5	73.4	0	75.00	0	0%	0	2.15	0
NOVT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00C Delta0.9992 Imp Vol1.5937 Bid69.5 Gamma0.0001 Theoretical71.51 Ask73.4 Theta-0.014 Intrinsic Value71.56 Volume0 Vega0.0006 Time Value-71.56 Open Interest0 Rho0.0143 Delta / Theta-71.3182 NOVT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|75.00P Delta-0.0368 Imp Vol3.0676 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.3571 Intrinsic Value-71.56 Volume0 Vega0.0163 Time Value71.56 Open Interest0 Rho-0.0012 Delta / Theta0.103
0	0%	64.5	68.5	0	80.00	0	0%	0	2.15	0
NOVT Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00C Delta0.9994 Imp Vol1.3798 Bid64.5 Gamma0.0001 Theoretical66.51 Ask68.5 Theta-0.0118 Intrinsic Value66.56 Volume0 Vega0.0004 Time Value-66.56 Open Interest0 Rho0.0153 Delta / Theta-84.3842 NOVT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|80.00P Delta-0.0401 Imp Vol2.8119 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3514 Intrinsic Value-66.56 Volume0 Vega0.0175 Time Value66.56 Open Interest0 Rho-0.0012 Delta / Theta0.1142
					146.56	Price @ Sep 11, 2026 20:38 GMT
0	0%	0.2	4.4	0	150.00	0	0%	3.7	7	0
NOVT Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|150.00C Delta0.3699 Imp Vol0.4613 Bid0.2 Gamma0.0404 Theoretical2.3 Ask4.4 Theta-0.2574 Intrinsic Value-3.44 Volume0 Vega0.0766 Time Value3.44 Open Interest2 Rho0.0099 Delta / Theta-1.4368 NOVT Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|150.00P Delta-0.651 Imp Vol0.4077 Bid3.7 Gamma0.0449 Theoretical5.35 Ask7 Theta-0.2102 Intrinsic Value3.44 Volume0 Vega0.075 Time Value-3.44 Open Interest12 Rho-0.0159 Delta / Theta3.097
0.15	0%	0	2.95	0	155.00	0	0%	7.4	11.3	0
NOVT Call 155.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolNOVT\|20260918\|155.00C Delta0.238 Imp Vol0.5395 Bid0 Gamma0.0283 Theoretical1.48 Ask2.95 Theta-0.2451 Intrinsic Value-8.44 Volume0 Vega0.0628 Time Value8.59 Open Interest8 Rho0.0064 Delta / Theta-0.9707 NOVT Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|155.00P Delta-0.8157 Imp Vol0.4398 Bid7.4 Gamma0.0301 Theoretical9.35 Ask11.3 Theta-0.16 Intrinsic Value8.44 Volume0 Vega0.0539 Time Value-8.44 Open Interest0 Rho-0.0181 Delta / Theta5.0966
0	0%	0	1.8	0	160.00	0	0%	11.9	15.7	0
NOVT Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|160.00C Delta0.1505 Imp Vol0.5897 Bid0 Gamma0.0195 Theoretical0.9 Ask1.8 Theta-0.2017 Intrinsic Value-13.44 Volume0 Vega0.0474 Time Value13.44 Open Interest10 Rho0.0041 Delta / Theta-0.7461 NOVT Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260918\|160.00P Delta-0.9227 Imp Vol0.4445 Bid11.9 Gamma0.0164 Theoretical13.8 Ask15.7 Theta-0.0842 Intrinsic Value13.44 Volume0 Vega0.0292 Time Value-13.44 Open Interest80 Rho-0.0164 Delta / Theta10.9554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	146.56	+2.65	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K