Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.01 +1.79 +1.43%

31/10 - Closed. Currency in USD

After Hours

127.01

-0.07

-0.06%

21:31:16 - Real-time Data

Type: Equity

Market: United States

Volume: 311,648
Bid/Ask: 0.00 / 0.00
Day's Range: 124.14 - 127.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	74.4	0	55.00	0	0%	0	4.8	0
NOVT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|55.00C Delta0.9956 Imp Vol1.465 Bid70 Gamma0.0003 Theoretical72.2 Ask74.4 Theta-0.0202 Intrinsic Value72.01 Volume0 Vega0.0039 Time Value-72.01 Open Interest0 Rho0.0297 Delta / Theta-49.3105 NOVT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|55.00P Delta-0.0736 Imp Vol3.4142 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.3527 Intrinsic Value-72.01 Volume0 Vega0.0415 Time Value72.01 Open Interest0 Rho-0.0071 Delta / Theta0.2087
0	0%	64.6	69.2	0	60.00	0	0%	0	4.8	0
NOVT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|60.00C Delta0 Imp Vol0 Bid64.6 Gamma0 Theoretical0 Ask69.2 Theta0 Intrinsic Value67.01 Volume0 Vega0 Time Value-67.01 Open Interest0 Rho0 Delta / Theta0 NOVT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|60.00P Delta-0.0815 Imp Vol3.1189 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.348 Intrinsic Value-67.01 Volume0 Vega0.0448 Time Value67.01 Open Interest0 Rho-0.0076 Delta / Theta0.2342
0	0%	59.7	64.3	0	65.00	0.16	0%	0	4.8	0
NOVT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|65.00C Delta0 Imp Vol0 Bid59.7 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.01 Volume0 Vega0 Time Value-62.01 Open Interest0 Rho0 Delta / Theta0 NOVT Put 65.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolNOVT\|20251121\|65.00P Delta-0.09 Imp Vol2.8492 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.3422 Intrinsic Value-62.01 Volume0 Vega0.0483 Time Value62.17 Open Interest2 Rho-0.0081 Delta / Theta0.2629
					127.01	Price @ Nov 01, 2025 20:38 GMT
7.01	0%	2.65	7.5	0	130.00	0	0%	5.6	10.3	0
NOVT Call 130.00 Exp: Nov 21, 2025 Last: 7.01 Chg.: 0% SymbolNOVT\|20251121\|130.00C Delta0.457 Imp Vol0.5287 Bid2.65 Gamma0.0252 Theoretical5.08 Ask7.5 Theta-0.1618 Intrinsic Value-2.99 Volume0 Vega0.1179 Time Value10 Open Interest2 Rho0.029 Delta / Theta-2.8245 NOVT Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|130.00P Delta-0.5429 Imp Vol0.5415 Bid5.6 Gamma0.0247 Theoretical7.95 Ask10.3 Theta-0.1524 Intrinsic Value2.99 Volume0 Vega0.1178 Time Value-2.99 Open Interest0 Rho-0.0351 Delta / Theta3.5631
5.5	0%	1.05	5.9	0	135.00	21	0%	8.6	13.4	0
NOVT Call 135.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolNOVT\|20251121\|135.00C Delta0.3448 Imp Vol0.5424 Bid1.05 Gamma0.0228 Theoretical3.48 Ask5.9 Theta-0.153 Intrinsic Value-7.99 Volume0 Vega0.1095 Time Value13.49 Open Interest6 Rho0.0221 Delta / Theta-2.2534 NOVT Put 135.00 Exp: Nov 21, 2025 Last: 21 Chg.: 0% SymbolNOVT\|20251121\|135.00P Delta-0.665 Imp Vol0.5239 Bid8.6 Gamma0.0236 Theoretical11 Ask13.4 Theta-0.1333 Intrinsic Value7.99 Volume0 Vega0.1082 Time Value13.01 Open Interest0 Rho-0.0412 Delta / Theta4.9907
2.2	0%	0.05	4.9	0	140.00	0	0%	12.6	17.3	0
NOVT Call 140.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolNOVT\|20251121\|140.00C Delta0.2588 Imp Vol0.5694 Bid0.05 Gamma0.0191 Theoretical2.47 Ask4.9 Theta-0.1403 Intrinsic Value-12.99 Volume0 Vega0.0962 Time Value15.19 Open Interest2 Rho0.0167 Delta / Theta-1.8437 NOVT Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|140.00P Delta-0.7575 Imp Vol0.5424 Bid12.6 Gamma0.0196 Theoretical14.95 Ask17.3 Theta-0.1166 Intrinsic Value12.99 Volume0 Vega0.0927 Time Value-12.99 Open Interest0 Rho-0.0448 Delta / Theta6.4968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	127.01	+1.79	+1.43%
	BBQ	17.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M