Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.22 -3.39 -2.64%

30/10 - Closed. Currency in USD

Pre Market

125.18

-0.04

-0.03%

12:00:10 - Real-time Data

Type: Equity

Market: United States

Volume: 300,425
Bid/Ask: 0.00 / 0.00
Day's Range: 124.95 - 130.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.1	73	0	55.00	0	0%	0	4.8	0
NOVT Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|55.00C Delta0.9931 Imp Vol1.4742 Bid68.1 Gamma0.0004 Theoretical70.55 Ask73 Theta-0.0259 Intrinsic Value70.22 Volume0 Vega0.0059 Time Value-70.22 Open Interest0 Rho0.0325 Delta / Theta-38.3837 NOVT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|55.00P Delta-0.0752 Imp Vol3.2268 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.3185 Intrinsic Value-70.22 Volume0 Vega0.0436 Time Value70.22 Open Interest0 Rho-0.0078 Delta / Theta0.236
0	0%	63.2	68	0	60.00	0	0%	0	4.8	0
NOVT Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|60.00C Delta0.9905 Imp Vol1.3829 Bid63.2 Gamma0.0006 Theoretical65.6 Ask68 Theta-0.0312 Intrinsic Value65.22 Volume0 Vega0.0078 Time Value-65.22 Open Interest0 Rho0.0353 Delta / Theta-31.7489 NOVT Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|60.00P Delta-0.0833 Imp Vol2.9445 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.314 Intrinsic Value-65.22 Volume0 Vega0.0472 Time Value65.22 Open Interest0 Rho-0.0084 Delta / Theta0.2653
0	0%	58.1	63	0	65.00	0.16	0%	0	4.8	0
NOVT Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|65.00C Delta0.993 Imp Vol1.1602 Bid58.1 Gamma0.0005 Theoretical60.55 Ask63 Theta-0.0231 Intrinsic Value60.22 Volume0 Vega0.006 Time Value-60.22 Open Interest0 Rho0.0385 Delta / Theta-43.0671 NOVT Put 65.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolNOVT\|20251121\|65.00P Delta-0.092 Imp Vol2.6865 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.3085 Intrinsic Value-60.22 Volume0 Vega0.0508 Time Value60.38 Open Interest2 Rho-0.009 Delta / Theta0.2984
					125.22	Price @ Oct 30, 2025 20:38 GMT
7.01	0%	2.15	7	0	130.00	0	0%	6.5	11.3	0
NOVT Call 130.00 Exp: Nov 21, 2025 Last: 7.01 Chg.: 0% SymbolNOVT\|20251121\|130.00C Delta0.4195 Imp Vol0.5236 Bid2.15 Gamma0.0243 Theoretical4.58 Ask7 Theta-0.1484 Intrinsic Value-4.78 Volume0 Vega0.1202 Time Value11.79 Open Interest2 Rho0.0289 Delta / Theta-2.8265 NOVT Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|130.00P Delta-0.5849 Imp Vol0.5164 Bid6.5 Gamma0.0247 Theoretical8.9 Ask11.3 Theta-0.1331 Intrinsic Value4.78 Volume0 Vega0.1198 Time Value-4.78 Open Interest0 Rho-0.0404 Delta / Theta4.394
5.5	0%	0.65	5.5	0	135.00	21	0%	10.1	14.9	0
NOVT Call 135.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolNOVT\|20251121\|135.00C Delta0.3127 Imp Vol0.5308 Bid0.65 Gamma0.0217 Theoretical3.08 Ask5.5 Theta-0.1355 Intrinsic Value-9.78 Volume0 Vega0.1089 Time Value15.28 Open Interest6 Rho0.0218 Delta / Theta-2.3085 NOVT Put 135.00 Exp: Nov 21, 2025 Last: 21 Chg.: 0% SymbolNOVT\|20251121\|135.00P Delta-0.6902 Imp Vol0.5318 Bid10.1 Gamma0.0217 Theoretical12.5 Ask14.9 Theta-0.1223 Intrinsic Value9.78 Volume0 Vega0.1084 Time Value11.22 Open Interest0 Rho-0.0464 Delta / Theta5.6424
2.2	0%	0.05	4.9	0	140.00	0	0%	14	18.5	0
NOVT Call 140.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolNOVT\|20251121\|140.00C Delta0.2476 Imp Vol0.5859 Bid0.05 Gamma0.0175 Theoretical2.48 Ask4.9 Theta-0.1327 Intrinsic Value-14.78 Volume0 Vega0.0972 Time Value16.98 Open Interest2 Rho0.0172 Delta / Theta-1.8656 NOVT Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolNOVT\|20251121\|140.00P Delta-0.791 Imp Vol0.5166 Bid14 Gamma0.0184 Theoretical16.25 Ask18.5 Theta-0.0944 Intrinsic Value14.78 Volume0 Vega0.0881 Time Value-14.78 Open Interest0 Rho-0.0483 Delta / Theta8.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.77	+12.59	+0.22%
NSE All Share	153,961.05	+284.23	+0.18%
US 30	47,532.7	+10.9	+0.02%
US 500	6,868.1	+45.8	+0.67%
FTSE 100	9,709.20	-50.86	-0.52%
DAX	24,013.30	-126.13	-0.52%
South Africa Top 40	102,219.26	-147.48	-0.14%

Brent Oil	64.21	-0.16	-0.25%
Crude Oil WTI	60.41	-0.16	-0.26%
Gold	4,018.56	+2.66	+0.07%
Silver	48.520	-0.096	-0.20%
Copper	5.0765	-0.0275	-0.54%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4360	+0.0080	+0.18%
Germany 10Y	2.6506	+0.0136	+0.52%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.727	+0.007	+0.19%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.25	+0.25	+0.40%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	89.30	+0.30	+0.34%
Sterling Bank	8.000	+0.400	+5.26%
Dangote Cement	610.00	-50.00	-7.58%

Recent Quotes

Name	Price	Chg.	Chg. %
NOVT	125.22	-3.39	-2.64%
1NSIT	89.80	0.00	0.00%
LEXO	15.00	-0.75	-4.76%
6577	1,977.0	-4.0	-0.20%
TEXC	0.790	+0.020	+2.60%
XNO/BTC	0.000006	0.000000	0.00%
SKU/USD	0.00000	0.00000	100.00%
ADI	200.850	-0.050	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.30	+0.34%	26.37M
Oando Plc	49.00	+4.81%	23.91M
Zenith Bank	63.25	+0.40%	6.64M
Nascon	102.55	-9.96%	1.36M
MTN Nigeria	516.50	-0.69%	856.47K
Betaglas	395.00	-9.69%	441.13K
Aradel Holdings	747.50	-4.41%	264.13K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	19.74K
Transexpr	2.36	+9.77%	5.70K
Rtbriscoe	3.51	+9.69%	1.67M
Asosavings	1.03	+9.57%	19.12M
Nigerian Enamelware PLC	48.95	+8.78%	2.00
Ikeja	18.800	+8.36%	131.52K
Chellarams	15.30	-5.85%	36.27K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.24K
Multverse	11.70	-10.00%	37.13K
Total Nig	576.00	-10.00%	5.44K
Transcorp Power	307.80	-10.00%	4.61K
Northern Nigeria Flour Mills	84.30	-9.98%	0.94K
Nascon	102.55	-9.96%	1.36M
Eternaoil	40.00	0.00%	310.99K