Breaking News

Novanta Inc (NOVT)

	Symbol	Exchange	Currency
	NOVT	NASDAQ	USD	Real-time
	1GSN	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.13 +2.22 +1.60%

15:07:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,772
Bid/Ask: 0.00 / 0.00
Day's Range: 140.01 - 142.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Novanta Option Chain

Get free option data for NOVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novanta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.7	0	130.00	0	0%	2.65	7	0
NOVT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|130.00C Delta0.691 Imp Vol0.6699 Bid12.6 Gamma0.0154 Theoretical14.15 Ask15.7 Theta-0.1911 Intrinsic Value11.55 Volume0 Vega0.1201 Time Value-11.55 Open Interest33 Rho0.0493 Delta / Theta-3.6165 NOVT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|130.00P Delta-0.3076 Imp Vol0.6581 Bid2.65 Gamma0.0157 Theoretical4.825 Ask7 Theta-0.1751 Intrinsic Value-11.55 Volume0 Vega0.1199 Time Value11.55 Open Interest7 Rho-0.0255 Delta / Theta1.7566
0	0%	9.3	12.5	0	135.00	0	0%	5.1	8	0
NOVT Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|135.00C Delta0.6077 Imp Vol0.6452 Bid9.3 Gamma0.0175 Theoretical10.9 Ask12.5 Theta-0.1995 Intrinsic Value6.55 Volume0 Vega0.1311 Time Value-6.55 Open Interest17 Rho0.0443 Delta / Theta-3.0462 NOVT Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|135.00P Delta-0.3925 Imp Vol0.6329 Bid5.1 Gamma0.0178 Theoretical6.55 Ask8 Theta-0.1832 Intrinsic Value-6.55 Volume0 Vega0.1311 Time Value6.55 Open Interest3 Rho-0.0322 Delta / Theta2.1421
8.9	8.9%	6.8	10.2	1	140.00	0	0%	7.8	10.7	0
NOVT Call 140.00 Exp: Aug 21, 2026 Last: 8.9 Chg.: 8.9% SymbolNOVT\|20260821\|140.00C Delta0.5179 Imp Vol0.6521 Bid6.8 Gamma0.0179 Theoretical8.5 Ask10.2 Theta-0.2077 Intrinsic Value1.55 Volume1 Vega0.1359 Time Value7.35 Open Interest49 Rho0.0382 Delta / Theta-2.4932 NOVT Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|140.00P Delta-0.4837 Imp Vol0.6479 Bid7.8 Gamma0.0181 Theoretical9.25 Ask10.7 Theta-0.1936 Intrinsic Value-1.55 Volume0 Vega0.1359 Time Value1.55 Open Interest4 Rho-0.0394 Delta / Theta2.4982
					141.55	Price @ Jul 31, 2026 14:02 GMT
0	0%	4.7	8.2	0	145.00	0	0%	10.7	14	0
NOVT Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|145.00C Delta0.4308 Imp Vol0.6521 Bid4.7 Gamma0.0177 Theoretical6.45 Ask8.2 Theta-0.2039 Intrinsic Value-3.45 Volume0 Vega0.134 Time Value3.45 Open Interest6 Rho0.0322 Delta / Theta-2.1129 NOVT Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|145.00P Delta-0.5694 Imp Vol0.6593 Bid10.7 Gamma0.0175 Theoretical12.35 Ask14 Theta-0.1931 Intrinsic Value3.45 Volume0 Vega0.1339 Time Value-3.45 Open Interest700 Rho-0.0459 Delta / Theta2.9485
0	0%	3	7	0	150.00	0	0%	14.1	17	0
NOVT Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|150.00C Delta0.3544 Imp Vol0.6676 Bid3 Gamma0.0163 Theoretical5 Ask7 Theta-0.1969 Intrinsic Value-8.45 Volume0 Vega0.1269 Time Value8.45 Open Interest77 Rho0.0267 Delta / Theta-1.7999 NOVT Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|150.00P Delta-0.6539 Imp Vol0.6476 Bid14.1 Gamma0.0168 Theoretical15.55 Ask17 Theta-0.1766 Intrinsic Value8.45 Volume0 Vega0.1257 Time Value-8.45 Open Interest1 Rho-0.0511 Delta / Theta3.7038
0	0%	2.3	4.9	0	155.00	0	0%	17.2	20.5	0
NOVT Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|155.00C Delta0.2801 Imp Vol0.6596 Bid2.3 Gamma0.015 Theoretical3.6 Ask4.9 Theta-0.1756 Intrinsic Value-13.45 Volume0 Vega0.1148 Time Value13.45 Open Interest2 Rho0.0213 Delta / Theta-1.595 NOVT Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOVT\|20260821\|155.00P Delta-0.7426 Imp Vol0.6102 Bid17.2 Gamma0.0156 Theoretical18.85 Ask20.5 Theta-0.1432 Intrinsic Value13.45 Volume0 Vega0.1099 Time Value-13.45 Open Interest5 Rho-0.0557 Delta / Theta5.185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NOVT Comments

Write your thoughts about Novanta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,983.73	+5.48	+0.06%
NSE All Share	245,437.62	+51.62	+0.02%
US 30	52,058.6	-151.0	-0.29%
US 500	7,413.0	-25.0	-0.34%
FTSE 100	10,844.81	-52.46	-0.48%
DAX	25,574.64	+0.14	+0.00%
South Africa Top 40	102,984.66	-774.05	-0.75%

Brent Oil	88.29	+1.41	+1.62%
Crude Oil WTI	85.16	+1.57	+1.88%
Gold	4,022.40	-77.70	-1.90%
Silver	57.285	-1.732	-2.93%
Copper	6.4335	-0.0410	-0.63%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0484	+0.0615	+1.23%
Germany 10Y	3.1946	+0.0269	+0.85%
U.S. 10Y	4.731	+0.068	+1.46%
U.S. 5Y	4.451	+0.078	+1.78%
U.S. 2Y	4.297	+0.068	+1.61%

Fidelitybk	21.650	+0.050	+0.23%
Zenith Bank	124.00	+3.60	+2.99%
UBA	44.70	-1.15	-2.51%
First HoldCo	129.85	+9.90	+8.25%
Guaranty Trust Holding	130.70	+1.90	+1.48%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVT	141.13	+2.22	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.50	-5.00%	30.44M
First HoldCo	129.50	+7.96%	21.30M
Zenith Bank	124.00	+2.99%	15.92M
Guaranty Trust Holding	130.80	+1.55%	7.59M
MTN Nigeria	834.00	-2.70%	5.51M
Aradel Holdings	1,498.00	-1.89%	1.85M
Seplat Petroleum	11,499.90	+1.20%	1.43M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.93M
Regal Insurance	0.88	+10.00%	6.87M
Airtel Africa	6,381.50	+10.00%	1.16K
Eternaoil	33.00	+10.00%	2.03M
Honeywell Flour Mills Plc	18.400	+9.85%	23.74M
Tripple Gee and Co	3.16	+9.72%	76.40K
Abbey Mortgage Bank	8.90	+8.54%	996.43K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	19.50K
Eunisell Interlinked	170.100	-10.00%	348.00
Ikeja	42.300	-10.00%	275.55K
Okomu Oil Palm	1,276.20	-10.00%	123.17K
Presco	1,863.00	-10.00%	54.67K
Conoil	189.00	-10.00%	16.99K
Multverse	22.95	-10.00%	12.74K