Breaking News

Dzhitiel PAO (GTLC)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Dzhitiel PAO historical data, for real-time data please try another search

0.0128 +0.0000 +0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0JTN19

S/N: 1-03-22061-H

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0093 - 0.0128

Discussions
Recent Sentiments
User Rankings

GTLC Recent Sentiments

This page features our user's sentiments regarding the Dzhitiel PAO share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 10, 2024	Сергей Серболин	0.0128		0.00%
Nov 27, 2023	Qwer Samodelkin	0.0128	Nov 30, 2023 @ 0.0128	0.00%
Jul 17, 2023	Максим Грибанов	0.0128	Nov 30, 2023 @ 0.0128	0.00%
Apr 06, 2023	Артур Кар	0.0128	Apr 11, 2023 @ 0.0128	0.00%
Mar 30, 2023	Константин Дикий	0.0128	Apr 04, 2023 @ 0.0128	0.00%
Jan 18, 2023	Максим Грибанов	0.0128	Feb 10, 2023 @ 0.0128	0.00%
Jan 09, 2023	НАШИ ПОКУПОЧКИ	0.0128	Jan 17, 2023 @ 0.0128	0.00%
May 26, 2022	Zn nZ	0.0128	Jun 17, 2022 @ 0.0128	0.00%
Apr 19, 2022	владимир авершин	0.0128	May 13, 2022 @ 0.0128	0.00%
Apr 07, 2022	Елена Прекрасная	0.0128	Apr 12, 2022 @ 0.0128	0.00%
Mar 29, 2022	НАШИ ПОКУПОЧКИ	0.0128	Apr 22, 2022 @ 0.0128	0.00%
Mar 28, 2022	Zn nZ	0.0128	Apr 22, 2022 @ 0.0128	0.00%
Mar 10, 2022	Олег Катаев	0.0128	Apr 01, 2022 @ 0.0128	0.00%
Mar 02, 2022	иван иванов	0.0128	Mar 08, 2022 @ 0.0128	0.00%
Feb 24, 2022	Равиль Закиров	0.0111	Mar 18, 2022 @ 0.0128	+15.32%
Feb 21, 2022	НАШИ ПОКУПОЧКИ	0.0154	Mar 18, 2022 @ 0.0128	-16.88%
Feb 14, 2022	VLADIMIR AVERSHIN	0.0177	Feb 22, 2022 @ 0.0164	+7.34%
Feb 07, 2022	Zn nZ	0.0187	Mar 04, 2022 @ 0.0128	+31.55%
Feb 02, 2022	владимир авершин	0.0195	Feb 25, 2022 @ 0.0128	-34.36%
Feb 01, 2022	Elena Semenova	0.0197	Feb 25, 2022 @ 0.0128	-35.03%
Feb 01, 2022	Ярославь Батыров	0.0206	Feb 25, 2022 @ 0.0128	-37.86%
Jan 31, 2022	НАШИ ПОКУПОЧКИ	0.0215	Feb 18, 2022 @ 0.0180	-16.28%
Jan 31, 2022	НАШИ ПОКУПОЧКИ	0.0212	Jan 31, 2022 @ 0.0215	-1.42%
Jan 31, 2022	НАШИ ПОКУПОЧКИ	0.0211	Jan 31, 2022 @ 0.0212	+0.47%
Jan 31, 2022	Иван Родионов	0.0222	Feb 22, 2022 @ 0.0147	+33.78%
Jan 28, 2022	Станислав Тюрин	0.0217	Feb 01, 2022 @ 0.0204	+5.99%
Jan 28, 2022	Геннадий Трейдер	0.0212	Feb 01, 2022 @ 0.0215	-1.42%
Jan 28, 2022	Станислав Левин	0.0236	Feb 18, 2022 @ 0.0169	-28.39%
Jan 28, 2022	Марина Стародубцева	0.0210	Feb 18, 2022 @ 0.0169	-19.52%
Jan 27, 2022	Александр Петрушенко	0.0199	Feb 01, 2022 @ 0.0215	+8.04%
Jan 26, 2022	Serguéi Serguéievich	0.0171	Feb 18, 2022 @ 0.0169	+1.17%
Jan 24, 2022	Николай Гончаров	0.0184	Feb 18, 2022 @ 0.0169	-8.15%
Jan 18, 2022	Oleg Gudziev	0.0190	Jan 25, 2022 @ 0.0179	+5.79%
Jan 17, 2022	Абрамов Абрамов	0.0224	Feb 11, 2022 @ 0.0181	-19.20%
Jan 14, 2022	Никита Лаврентьев	0.0231	Feb 04, 2022 @ 0.0187	-19.05%
Jan 14, 2022	Станислав Тюрин	0.0211	Jan 14, 2022 @ 0.0226	+7.11%
Jan 14, 2022	Злыдень Писюкатый	0.0209	Feb 04, 2022 @ 0.0187	-10.53%
Jan 14, 2022	Равиль Закиров	0.0225	Feb 01, 2022 @ 0.0201	+10.67%
Jan 05, 2022	Равиль Закиров	0.0271	Jan 13, 2022 @ 0.0242	-10.70%
Jan 05, 2022	Иван Родионов	0.0265	Jan 28, 2022 @ 0.0217	+18.11%
Jan 03, 2022	Zn nZ	0.0271	Jan 28, 2022 @ 0.0217	+19.93%
Jan 03, 2022	Elena Semenova	0.0267	Jan 28, 2022 @ 0.0217	-18.73%
Dec 29, 2021	смирнов евгений	0.0245	Jan 21, 2022 @ 0.0193	-21.22%
Dec 29, 2021	Вячеслав Михайлов	0.0246	Jan 21, 2022 @ 0.0193	+21.54%
Dec 28, 2021	Serguéi Serguéievich	0.0268	Jan 21, 2022 @ 0.0193	-27.99%
Dec 27, 2021	Равиль Закиров	0.0296	Jan 03, 2022 @ 0.0269	-9.12%
Dec 27, 2021	Артём Кузнецов	0.0251	Jan 04, 2022 @ 0.0269	+7.17%
Dec 24, 2021	Максим Меньшиков	0.0250	Dec 28, 2021 @ 0.0267	-6.80%
Dec 23, 2021	Юрий Минин	0.0256	Dec 28, 2021 @ 0.0267	+4.30%
Dec 22, 2021	Гульшат Шабанова	0.0269	Jan 14, 2022 @ 0.0228	+15.24%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLC Comments

Write your thoughts about Dzhitiel PAO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

Nigeria 10Y	19.545	-0.174	0.00%
Nigeria 2Y	18.857	-1.234	0.00%
U.K. 10Y	4.2680	+0.0340	+0.80%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLC	0.0128	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Dangote Sugar	43.20	-10.00%	251.16K
Geregu Power	900.00	-10.00%	4.24K
Secure Electronic Tech	0.54	-10.00%	2.14K
Abbey Mortgage Bank	2.25	-10.00%	5.83K
Seplat Petroleum	3,033.00	-10.00%	0.27K
Daarcomm	0.63	-10.00%	84.21K
Cileasing	3.33	-10.00%	301.33K