Breaking News

Guidewire Software Inc (GWRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.02 -1.69 -0.77%

29/08 - Closed. Currency in USD

After Hours

217.50

+0.48

+0.22%

21:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 558,312
Bid/Ask: 0.00 / 0.00
Day's Range: 215.00 - 218.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	79.4	0	140.00	0	0%	0	1.35	0
GWRE Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|140.00C Delta0.9864 Imp Vol0.8729 Bid75.8 Gamma0.0008 Theoretical77.6 Ask79.4 Theta-0.0538 Intrinsic Value77.02 Volume0 Vega0.0181 Time Value-77.02 Open Interest0 Rho0.0785 Delta / Theta-18.3504 GWRE Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|140.00P Delta-0.0294 Imp Vol1.0412 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0857 Intrinsic Value-77.02 Volume0 Vega0.0349 Time Value77.02 Open Interest0 Rho-0.0038 Delta / Theta0.3436
0	0%	71	74.2	0	145.00	0	0%	0	2.25	0
GWRE Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|145.00C Delta0.9861 Imp Vol0.8046 Bid71 Gamma0.0008 Theoretical72.6 Ask74.2 Theta-0.0523 Intrinsic Value72.02 Volume0 Vega0.0185 Time Value-72.02 Open Interest0 Rho0.0813 Delta / Theta-18.8689 GWRE Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|145.00P Delta-0.0444 Imp Vol1.0749 Bid0 Gamma0.0017 Theoretical1.13 Ask2.25 Theta-0.1237 Intrinsic Value-72.02 Volume0 Vega0.0488 Time Value72.02 Open Interest0 Rho-0.0058 Delta / Theta0.3588
0	0%	66	69.2	0	150.00	0	0%	0	2.3	0
GWRE Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|150.00C Delta0.9856 Imp Vol0.7386 Bid66 Gamma0.0009 Theoretical67.6 Ask69.2 Theta-0.0508 Intrinsic Value67.02 Volume0 Vega0.019 Time Value-67.02 Open Interest0 Rho0.0842 Delta / Theta-19.4196 GWRE Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250919\|150.00P Delta-0.0482 Imp Vol1.0048 Bid0 Gamma0.0019 Theoretical1.15 Ask2.3 Theta-0.1235 Intrinsic Value-67.02 Volume0 Vega0.0521 Time Value67.02 Open Interest0 Rho-0.0062 Delta / Theta0.3904
					217.02	Price @ Aug 29, 2025 20:30 GMT
8.9	-17.9%	9	9.9	8	220.00	12.9	20.56%	11.3	12.5	12
GWRE Call 220.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: -17.9% SymbolGWRE\|20250919\|220.00C Delta0.4879 Imp Vol0.509 Bid9 Gamma0.0151 Theoretical9.45 Ask9.9 Theta-0.263 Intrinsic Value-2.98 Volume8 Vega0.2076 Time Value11.88 Open Interest238 Rho0.0555 Delta / Theta-1.8554 GWRE Put 220.00 Exp: Sep 19, 2025 Last: 12.9 Chg.: 20.56% SymbolGWRE\|20250919\|220.00P Delta-0.5145 Imp Vol0.5077 Bid11.3 Gamma0.0152 Theoretical11.9 Ask12.5 Theta-0.2385 Intrinsic Value2.98 Volume12 Vega0.2074 Time Value9.92 Open Interest32 Rho-0.0593 Delta / Theta2.1577
5.2	-18.75%	5.2	5.8	7	230.00	21.99	0%	17.2	18.4	0
GWRE Call 230.00 Exp: Sep 19, 2025 Last: 5.2 Chg.: -18.75% SymbolGWRE\|20250919\|230.00C Delta0.335 Imp Vol0.4793 Bid5.2 Gamma0.0146 Theoretical5.2 Ask5.8 Theta-0.2244 Intrinsic Value-12.98 Volume7 Vega0.1896 Time Value18.18 Open Interest51 Rho0.0388 Delta / Theta-1.4927 GWRE Put 230.00 Exp: Sep 19, 2025 Last: 21.99 Chg.: 0% SymbolGWRE\|20250919\|230.00P Delta-0.6661 Imp Vol0.4855 Bid17.2 Gamma0.0145 Theoretical17.8 Ask18.4 Theta-0.2035 Intrinsic Value12.98 Volume0 Vega0.1892 Time Value9.01 Open Interest1 Rho-0.0734 Delta / Theta3.2728
2.55	-36.41%	2.65	3.2	178	240.00	29.82	0%	24	27	0
GWRE Call 240.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -36.41% SymbolGWRE\|20250919\|240.00C Delta0.2153 Imp Vol0.4836 Bid2.65 Gamma0.0116 Theoretical2.93 Ask3.2 Theta-0.1805 Intrinsic Value-22.98 Volume178 Vega0.1522 Time Value25.53 Open Interest31 Rho0.0252 Delta / Theta-1.1929 GWRE Put 240.00 Exp: Sep 19, 2025 Last: 29.82 Chg.: 0% SymbolGWRE\|20250919\|240.00P Delta-0.7877 Imp Vol0.4884 Bid24 Gamma0.0116 Theoretical25.5 Ask27 Theta-0.1587 Intrinsic Value22.98 Volume0 Vega0.1504 Time Value6.84 Open Interest1 Rho-0.0788 Delta / Theta4.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	217.02	-1.69	-0.77%
TMB World Equity .	28.062	-0.045	-0.16%
Harvest Premium Y.	11.05	-0.04	-0.36%
IOTA/ETH	0.00004400	-0.00000123	-2.72%
Wasatch Large Cap.	10.73	-0.04	-0.37%
Standard Life Inv.	11.655	+0.030	+0.21%
India INGOVT 1.44.	100.000	+0.000	+0.00%
Dah Sing Bank Ltd.	100.004	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M