Breaking News

Guidewire Software Inc (GWRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

214.26 -3.17 -1.46%

16:49:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 99,766
Bid/Ask: 0.00 / 0.00
Day's Range: 213.56 - 218.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22	0	195.00	0	0%	0	1.6	0
GWRE Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|195.00C Delta0.8768 Imp Vol0.6166 Bid19.3 Gamma0.0111 Theoretical20.65 Ask22 Theta-0.2862 Intrinsic Value18.71 Volume0 Vega0.0605 Time Value-18.71 Open Interest0 Rho0.0321 Delta / Theta-3.064 GWRE Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|195.00P Delta-0.0998 Imp Vol0.5528 Bid0 Gamma0.0107 Theoretical0.8 Ask1.6 Theta-0.2029 Intrinsic Value-18.71 Volume0 Vega0.052 Time Value18.71 Open Interest12 Rho-0.0039 Delta / Theta0.4917
0	0%	14	17.3	0	200.00	0	0%	0.4	0.65	0
GWRE Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|200.00C Delta0.8532 Imp Vol0.498 Bid14 Gamma0.0156 Theoretical15.65 Ask17.3 Theta-0.2625 Intrinsic Value13.71 Volume0 Vega0.0682 Time Value-13.71 Open Interest6 Rho0.0321 Delta / Theta-3.25 GWRE Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|200.00P Delta-0.0942 Imp Vol0.3923 Bid0.4 Gamma0.0144 Theoretical0.525 Ask0.65 Theta-0.1375 Intrinsic Value-13.71 Volume0 Vega0.0499 Time Value13.71 Open Interest36 Rho-0.0037 Delta / Theta0.6856
0	0%	6.3	7.6	0	210.00	0	0%	1.55	2.3	0
GWRE Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|210.00C Delta0.6702 Imp Vol0.3696 Bid6.3 Gamma0.033 Theoretical6.95 Ask7.6 Theta-0.2999 Intrinsic Value3.71 Volume0 Vega0.1075 Time Value-3.71 Open Interest1 Rho0.0262 Delta / Theta-2.2346 GWRE Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|210.00P Delta-0.3089 Imp Vol0.32 Bid1.55 Gamma0.0372 Theoretical1.925 Ask2.3 Theta-0.2317 Intrinsic Value-3.71 Volume0 Vega0.1045 Time Value3.71 Open Interest16 Rho-0.0117 Delta / Theta1.3332
					213.71	Price @ Aug 08, 2025 15:26 GMT
0	0%	1.6	2.1	0	220.00	5.5	5.5%	6.9	8	1
GWRE Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|220.00C Delta0.3006 Imp Vol0.3345 Bid1.6 Gamma0.0351 Theoretical1.85 Ask2.1 Theta-0.2542 Intrinsic Value-6.29 Volume0 Vega0.1033 Time Value6.29 Open Interest57 Rho0.012 Delta / Theta-1.1825 GWRE Put 220.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 5.5% SymbolGWRE\|20250815\|220.00P Delta-0.6973 Imp Vol0.3431 Bid6.9 Gamma0.0345 Theoretical7.45 Ask8 Theta-0.239 Intrinsic Value6.29 Volume1 Vega0.1035 Time Value-0.79 Open Interest25 Rho-0.0237 Delta / Theta2.9176
0.49	0.49%	0	0.6	10	230.00	0	0%	14	17	0
GWRE Call 230.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0.49% SymbolGWRE\|20250815\|230.00C Delta0.0953 Imp Vol0.3772 Bid0 Gamma0.0151 Theoretical0.49 Ask0.6 Theta-0.1379 Intrinsic Value-16.29 Volume10 Vega0.0503 Time Value16.78 Open Interest239 Rho0.0038 Delta / Theta-0.6913 GWRE Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|230.00P Delta-0.8224 Imp Vol0.5291 Bid14 Gamma0.0167 Theoretical17 Ask17 Theta-0.2747 Intrinsic Value16.29 Volume0 Vega0.0771 Time Value-16.29 Open Interest331 Rho-0.027 Delta / Theta2.9939
0	0%	0	0.5	0	240.00	0	0%	24.1	26.9	0
GWRE Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|240.00C Delta0.0448 Imp Vol0.4687 Bid0 Gamma0.0068 Theoretical0.25 Ask0.5 Theta-0.0949 Intrinsic Value-26.29 Volume0 Vega0.028 Time Value26.29 Open Interest230 Rho0.0018 Delta / Theta-0.4717 GWRE Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20250815\|240.00P Delta-0.8662 Imp Vol0.7066 Bid24.1 Gamma0.0104 Theoretical26.9 Ask26.9 Theta-0.3051 Intrinsic Value26.29 Volume0 Vega0.0639 Time Value-26.29 Open Interest3 Rho-0.0285 Delta / Theta2.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,071.6	+102.9	+0.23%
US 500	6,374.7	+34.7	+0.55%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,148.37	-42.33	-0.17%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.77	+0.34	+0.51%
Crude Oil WTI	64.07	+0.19	+0.30%
Gold	3,489.40	+35.70	+1.03%
Silver	38.515	+0.221	+0.58%
Copper	4.4778	+0.0793	+1.80%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6040	+0.0540	+1.19%
Germany 10Y	2.6860	0.0000	0.00%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	214.26	-3.17	-1.46%
Principal Institu.	28.737	+0.011	+0.04%
Mirae Asset Great.	92.717	+0.142	+0.15%
Marriott Dividend.	103.262	+0.103	+0.10%
ABSOLUTE PACE LON.	3.310	0.000	0.01%
BITE_u	12.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M