Breaking News

Guidewire Software Inc (GWRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.04 +2.72 +1.26%

07/11 - Closed. Currency in USD

After Hours

219.78

+1.74

+0.80%

0:26:14 - Real-time Data

Type: Equity

Market: United States

Volume: 468,359
Bid/Ask: 0.00 / 0.00
Day's Range: 213.25 - 218.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.2	70	0	150.00	0	0%	0	2.15	0
GWRE Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|150.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value68.04 Volume0 Vega0 Time Value-68.04 Open Interest0 Rho0 Delta / Theta0 GWRE Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|150.00P Delta-0.0704 Imp Vol1.4929 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3168 Intrinsic Value-68.04 Volume0 Vega0.0555 Time Value68.04 Open Interest0 Rho-0.0058 Delta / Theta0.2221
0	0%	61.3	64.9	0	155.00	0	0%	0	2.15	0
GWRE Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|155.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask64.9 Theta0 Intrinsic Value63.04 Volume0 Vega0 Time Value-63.04 Open Interest0 Rho0 Delta / Theta0 GWRE Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|155.00P Delta-0.0753 Imp Vol1.3891 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.3102 Intrinsic Value-63.04 Volume0 Vega0.0584 Time Value63.04 Open Interest0 Rho-0.0061 Delta / Theta0.2426
0	0%	56.3	59.7	0	160.00	0	0%	0	2.15	0
GWRE Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|160.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value58.04 Volume0 Vega0 Time Value-58.04 Open Interest0 Rho0 Delta / Theta0 GWRE Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251121\|160.00P Delta-0.0807 Imp Vol1.2878 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.3031 Intrinsic Value-58.04 Volume0 Vega0.0616 Time Value58.04 Open Interest0 Rho-0.0065 Delta / Theta0.2663
					218.04	Price @ Nov 08, 2025 20:30 GMT
4.73	0%	4.4	5.6	0	220.00	7.72	0%	5.9	8.3	1
GWRE Call 220.00 Exp: Nov 21, 2025 Last: 4.73 Chg.: 0% SymbolGWRE\|20251121\|220.00C Delta0.4677 Imp Vol0.3515 Bid4.4 Gamma0.0275 Theoretical5 Ask5.6 Theta-0.2315 Intrinsic Value-1.96 Volume0 Vega0.1636 Time Value6.69 Open Interest2 Rho0.0345 Delta / Theta-2.0206 GWRE Put 220.00 Exp: Nov 21, 2025 Last: 7.72 Chg.: 0% SymbolGWRE\|20251121\|220.00P Delta-0.5247 Imp Vol0.415 Bid5.9 Gamma0.0234 Theoretical7.72 Ask8.3 Theta-0.2504 Intrinsic Value1.96 Volume1 Vega0.1638 Time Value5.76 Open Interest113 Rho-0.037 Delta / Theta2.0951
2.55	30.1%	2.55	3.3	3	230.00	17.34	0%	12.9	16.1	0
GWRE Call 230.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 30.1% SymbolGWRE\|20251121\|230.00C Delta0.2614 Imp Vol0.407 Bid2.55 Gamma0.0194 Theoretical2.55 Ask3.3 Theta-0.2153 Intrinsic Value-11.96 Volume3 Vega0.1338 Time Value14.51 Open Interest12 Rho0.0194 Delta / Theta-1.2143 GWRE Put 230.00 Exp: Nov 21, 2025 Last: 17.34 Chg.: 0% SymbolGWRE\|20251121\|230.00P Delta-0.7311 Imp Vol0.4261 Bid12.9 Gamma0.019 Theoretical14.5 Ask16.1 Theta-0.208 Intrinsic Value11.96 Volume0 Vega0.1356 Time Value5.38 Open Interest24 Rho-0.0476 Delta / Theta3.5143
0.87	0%	0.55	1.95	0	240.00	24.16	0%	21.3	24.9	0
GWRE Call 240.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0% SymbolGWRE\|20251121\|240.00C Delta0.1391 Imp Vol0.445 Bid0.55 Gamma0.0121 Theoretical1.25 Ask1.95 Theta-0.1592 Intrinsic Value-21.96 Volume0 Vega0.0912 Time Value22.83 Open Interest38 Rho0.0104 Delta / Theta-0.874 GWRE Put 240.00 Exp: Nov 21, 2025 Last: 24.16 Chg.: 0% SymbolGWRE\|20251121\|240.00P Delta-0.8567 Imp Vol0.46 Bid21.3 Gamma0.0121 Theoretical23.1 Ask24.9 Theta-0.1493 Intrinsic Value21.96 Volume0 Vega0.0927 Time Value2.2 Open Interest61 Rho-0.0495 Delta / Theta5.7397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	218.04	+2.72	+1.26%
iShares Global Wa.	32.42	0.00	0.00%
UBS EURO STOXX 50.	20.04	-0.20	-0.99%
4220	1,328.0	-11.0	-0.82%
000611	1.39	0.00	0.00%
AST Multi-Sector .	14.350	-0.040	-0.28%
iShares Global Co.	64.29	+0.79	+1.24%
Mahaana Islamic I.	16.21	+0.07	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K