Breaking News

Guidewire Software Inc (GWRE)

	Symbol	Exchange	Currency
	GWRE	NYSE	USD	Real-time
	1GWRE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.22 +13.64 +9.57%

20:34:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,130,795
Bid/Ask: 0.00 / 0.00
Day's Range: 146.85 - 157.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.9	103.6	0	55.00	0	0%	0	2.15	0
GWRE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|55.00C Delta0.9998 Imp Vol1.5061 Bid99.9 Gamma0 Theoretical101.79 Ask103.6 Theta-0.0069 Intrinsic Value101 Volume0 Vega0.0002 Time Value-101 Open Interest0 Rho0.0226 Delta / Theta-145.3455 GWRE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|55.00P Delta-0.0232 Imp Vol3.0801 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1787 Intrinsic Value-101 Volume0 Vega0.0175 Time Value101 Open Interest0 Rho-0.0018 Delta / Theta0.1299
0	0%	94.8	98.7	0	60.00	0	0%	0	2.15	0
GWRE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|60.00C Delta0.9997 Imp Vol1.4533 Bid94.8 Gamma0 Theoretical96.8 Ask98.7 Theta-0.0082 Intrinsic Value96 Volume0 Vega0.0004 Time Value-96 Open Interest0 Rho0.0246 Delta / Theta-121.7038 GWRE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|60.00P Delta-0.0253 Imp Vol2.8457 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1773 Intrinsic Value-96 Volume0 Vega0.0187 Time Value96 Open Interest5 Rho-0.0019 Delta / Theta0.1426
0	0%	89.9	93.7	0	65.00	0	0%	0	2.15	0
GWRE Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|65.00C Delta0.9995 Imp Vol1.3786 Bid89.9 Gamma0 Theoretical91.81 Ask93.7 Theta-0.0095 Intrinsic Value91 Volume0 Vega0.0006 Time Value-91 Open Interest0 Rho0.0266 Delta / Theta-105.3773 GWRE Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|65.00P Delta-0.0275 Imp Vol2.631 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1757 Intrinsic Value-91 Volume0 Vega0.0201 Time Value91 Open Interest7 Rho-0.0021 Delta / Theta0.1564
					156	Price @ Oct 01, 2026 18:55 GMT
5.82	185.29%	4.8	6.2	55	160.00	8.4	0%	7.7	9.3	50
GWRE Call 160.00 Exp: Oct 16, 2026 Last: 5.82 Chg.: 185.29% SymbolGWRE\|20261016\|160.00C Delta0.4519 Imp Vol0.5408 Bid4.8 Gamma0.0231 Theoretical5.5 Ask6.2 Theta-0.2337 Intrinsic Value-4 Volume55 Vega0.1258 Time Value9.82 Open Interest598 Rho0.0268 Delta / Theta-1.9336 GWRE Put 160.00 Exp: Oct 16, 2026 Last: 8.4 Chg.: 0% SymbolGWRE\|20261016\|160.00P Delta-0.5505 Imp Vol0.5355 Bid7.7 Gamma0.0233 Theoretical8.5 Ask9.3 Theta-0.2158 Intrinsic Value4 Volume50 Vega0.1257 Time Value4.4 Open Interest33 Rho-0.0329 Delta / Theta2.551
4.02	356.82%	3.2	4.4	264	165.00	0	0%	10.8	12.5	0
GWRE Call 165.00 Exp: Oct 16, 2026 Last: 4.02 Chg.: 356.82% SymbolGWRE\|20261016\|165.00C Delta0.3462 Imp Vol0.5472 Bid3.2 Gamma0.0212 Theoretical3.8 Ask4.4 Theta-0.2191 Intrinsic Value-9 Volume264 Vega0.1172 Time Value13.02 Open Interest153 Rho0.0207 Delta / Theta-1.58 GWRE Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGWRE\|20261016\|165.00P Delta-0.6626 Imp Vol0.5285 Bid10.8 Gamma0.0219 Theoretical11.65 Ask12.5 Theta-0.1944 Intrinsic Value9 Volume0 Vega0.116 Time Value-9 Open Interest16 Rho-0.038 Delta / Theta3.408
2.56	468.89%	2.1	2.9	8	170.00	25.67	0%	14	16.4	0
GWRE Call 170.00 Exp: Oct 16, 2026 Last: 2.56 Chg.: 468.89% SymbolGWRE\|20261016\|170.00C Delta0.2533 Imp Vol0.5476 Bid2.1 Gamma0.0184 Theoretical2.5 Ask2.9 Theta-0.1895 Intrinsic Value-14 Volume8 Vega0.1016 Time Value16.56 Open Interest98 Rho0.0153 Delta / Theta-1.3368 GWRE Put 170.00 Exp: Oct 16, 2026 Last: 25.67 Chg.: 0% SymbolGWRE\|20261016\|170.00P Delta-0.7679 Imp Vol0.5099 Bid14 Gamma0.019 Theoretical15.2 Ask16.4 Theta-0.1538 Intrinsic Value14 Volume0 Vega0.0968 Time Value11.67 Open Interest17 Rho-0.0413 Delta / Theta4.9924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,963.6	+54.8	+0.11%
US 500	7,674.2	+22.2	+0.29%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,980.82	-218.37	-0.87%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.62	+0.31	+0.30%
Crude Oil WTI	93.26	+0.39	+0.42%
Gold	4,208.22	+5.92	+0.14%
Silver	61.325	+0.145	+0.24%
Copper	6.5938	+0.0538	+0.82%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3928	-0.0094	-0.17%
Germany 10Y	3.5291	+0.0098	+0.28%
U.S. 10Y	5.240	-0.071	-1.34%
U.S. 5Y	5.007	-0.082	-1.61%
U.S. 2Y	4.783	-0.104	-2.13%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	156.22	+13.64	+9.57%
BKD1	1.61	-0.14	-8.00%
Krung Thai Conser.	11.271	+0.009	+0.08%
Satrix MSCI India.	6,785	+50	+0.74%
ZOON/USD	0.0008101	-0.0000062	-0.76%
380550	7,910	+320	+4.22%
FDC	335.90	-3.50	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M