Breaking News

Guidewire Software Inc (GWRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

227.32 -5.62 -2.41%

20:59:59 - Closed. Currency in USD

After Hours

227.00

-0.32

-0.14%

21:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 491,872
Bid/Ask: 0.00 / 0.00
Day's Range: 224.05 - 233.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Guidewire Option Chain

Get free option data for GWRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Guidewire options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.1	133.7	0	95.00	0	0%	0	2.15	0
GWRE Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|95.00C Delta0 Imp Vol0 Bid130.1 Gamma0 Theoretical0 Ask133.7 Theta0 Intrinsic Value132.22 Volume0 Vega0 Time Value-132.22 Open Interest0 Rho0 Delta / Theta0 GWRE Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|95.00P Delta-0.0341 Imp Vol3.4176 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.4841 Intrinsic Value-132.22 Volume0 Vega0.0284 Time Value132.22 Open Interest2 Rho-0.0025 Delta / Theta0.0704
0	0%	125.1	128.7	0	100.00	0	0%	0	2.15	0
GWRE Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|100.00C Delta0 Imp Vol0 Bid125.1 Gamma0 Theoretical0 Ask128.7 Theta0 Intrinsic Value127.22 Volume0 Vega0 Time Value-127.22 Open Interest0 Rho0 Delta / Theta0 GWRE Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|100.00P Delta-0.036 Imp Vol3.2393 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.4805 Intrinsic Value-127.22 Volume0 Vega0.0297 Time Value127.22 Open Interest1 Rho-0.0026 Delta / Theta0.075
0	0%	120.1	123.7	0	105.00	0	0%	0	2.15	0
GWRE Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|105.00C Delta0 Imp Vol0 Bid120.1 Gamma0 Theoretical0 Ask123.7 Theta0 Intrinsic Value122.22 Volume0 Vega0 Time Value-122.22 Open Interest0 Rho0 Delta / Theta0 GWRE Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGWRE\|20251017\|105.00P Delta-0.0381 Imp Vol3.0699 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.4766 Intrinsic Value-122.22 Volume0 Vega0.0311 Time Value122.22 Open Interest1 Rho-0.0027 Delta / Theta0.08
					227.22	Price @ Oct 07, 2025 19:55 GMT
5.5	0%	3.2	3.7	0	230.00	6.98	86.13%	5.7	6.9	3
GWRE Call 230.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolGWRE\|20251017\|230.00C Delta0.4169 Imp Vol0.3125 Bid3.2 Gamma0.0333 Theoretical3.45 Ask3.7 Theta-0.2393 Intrinsic Value-2.78 Volume0 Vega0.1466 Time Value8.28 Open Interest267 Rho0.025 Delta / Theta-1.7425 GWRE Put 230.00 Exp: Oct 17, 2025 Last: 6.98 Chg.: 86.13% SymbolGWRE\|20251017\|230.00P Delta-0.5848 Imp Vol0.3155 Bid5.7 Gamma0.0331 Theoretical6.3 Ask6.9 Theta-0.218 Intrinsic Value2.78 Volume3 Vega0.1463 Time Value4.2 Open Interest50 Rho-0.0313 Delta / Theta2.6822
0.97	-61.2%	0.85	1.15	20	240.00	13.7	0%	13.1	14.9	4
GWRE Call 240.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: -61.2% SymbolGWRE\|20251017\|240.00C Delta0.1574 Imp Vol0.3205 Bid0.85 Gamma0.02 Theoretical0.97 Ask1.15 Theta-0.1488 Intrinsic Value-12.78 Volume20 Vega0.0904 Time Value13.75 Open Interest467 Rho0.0095 Delta / Theta-1.0575 GWRE Put 240.00 Exp: Oct 17, 2025 Last: 13.7 Chg.: 0% SymbolGWRE\|20251017\|240.00P Delta-0.8598 Imp Vol0.3081 Bid13.1 Gamma0.0197 Theoretical13.7 Ask14.9 Theta-0.1135 Intrinsic Value12.78 Volume4 Vega0.0831 Time Value0.92 Open Interest97 Rho-0.0356 Delta / Theta7.5774
0.4	-52.38%	0.15	0.7	1	250.00	24.2	0%	22.5	24.8	1
GWRE Call 250.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: -52.38% SymbolGWRE\|20251017\|250.00C Delta0.0662 Imp Vol0.3759 Bid0.15 Gamma0.0091 Theoretical0.4 Ask0.7 Theta-0.0925 Intrinsic Value-22.78 Volume1 Vega0.0483 Time Value23.18 Open Interest51 Rho0.004 Delta / Theta-0.716 GWRE Put 250.00 Exp: Oct 17, 2025 Last: 24.2 Chg.: 0% SymbolGWRE\|20251017\|250.00P Delta-0.861 Imp Vol0.5195 Bid22.5 Gamma0.0115 Theoretical24.2 Ask24.8 Theta-0.199 Intrinsic Value22.78 Volume1 Vega0.0829 Time Value1.42 Open Interest64 Rho-0.0401 Delta / Theta4.3276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWRE Comments

Write your thoughts about Guidewire Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,640.1	-54.9	-0.12%
US 500	6,717.8	-22.5	-0.33%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	+0.27	+0.41%
Crude Oil WTI	62.05	+0.36	+0.58%
Gold	4,005.92	+29.62	+0.74%
Silver	47.560	-0.888	-1.83%
Copper	5.0908	+0.0528	+1.05%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.710	-0.035	-0.93%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
GWRE	227.32	-5.62	-2.41%
China Southern ka.	4.764	+0.017	+0.36%
27four Stable Pre.	25.548	+0.023	+0.09%
TTECH	1.44	+0.07	+5.11%
Huafu Stable Pure.	1.109	0.000	0.02%
FIAM Target Date .	0.022	0.000	0.00%
Invesco MSCI Chin.	31.17	-0.25	-0.80%
Global X China Li.	68.64	-0.18	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M