Breaking News

H&R Block Inc (HRB)

Symbol	Exchange	Currency
HRB	NYSE	USD	Real-time
HRB	TradeGate	EUR	Delayed
H1RB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.21 -0.06 -0.11%

24/10 - Closed. Currency in USD

After Hours

52.61

+0.40

+0.77%

5:25:49 - Real-time Data

Type: Equity

Market: United States

Volume: 824,152
Bid/Ask: 0.00 / 0.00
Day's Range: 52.04 - 52.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

H&R Block Option Chain

Get free option data for HRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H&R Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.36	0%	25.9	29.3	0	25.00	0	0%	0	0.15	0
HRB Call 25.00 Exp: Nov 21, 2025 Last: 24.36 Chg.: 0% SymbolHRB\|20251121\|25.00C Delta0.9663 Imp Vol1.6538 Bid25.9 Gamma0.0031 Theoretical27.6 Ask29.3 Theta-0.03 Intrinsic Value27.21 Volume0 Vega0.0105 Time Value-2.85 Open Interest1 Rho0.0116 Delta / Theta-32.1624 HRB Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|25.00P Delta-0.0179 Imp Vol1.3982 Bid0 Gamma0.0022 Theoretical0.15 Ask0.15 Theta-0.0158 Intrinsic Value-27.21 Volume0 Vega0.0064 Time Value27.21 Open Interest0 Rho-0.0008 Delta / Theta1.1266
0	0%	20.8	23.8	0	30.00	0	0%	0	0.4	0
HRB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|30.00C Delta0.989 Imp Vol0.9235 Bid20.8 Gamma0.0021 Theoretical22.3 Ask23.8 Theta-0.006 Intrinsic Value22.21 Volume0 Vega0.0039 Time Value-22.21 Open Interest0 Rho0.0104 Delta / Theta-165.3312 HRB Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|30.00P Delta-0.0442 Imp Vol1.3203 Bid0 Gamma0.0049 Theoretical0.4 Ask0.4 Theta-0.0318 Intrinsic Value-22.21 Volume0 Vega0.0135 Time Value22.21 Open Interest0 Rho-0.0019 Delta / Theta1.3911
0	0%	15.5	19.3	0	35.00	0.07	0%	0	0.2	0
HRB Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|35.00C Delta0.9693 Imp Vol0.8183 Bid15.5 Gamma0.0057 Theoretical17.4 Ask19.3 Theta-0.0139 Intrinsic Value17.21 Volume0 Vega0.0097 Time Value-17.21 Open Interest0 Rho0.0166 Delta / Theta-69.8969 HRB Put 35.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolHRB\|20251121\|35.00P Delta-0.0365 Imp Vol0.8675 Bid0 Gamma0.0064 Theoretical0.2 Ask0.2 Theta-0.0179 Intrinsic Value-17.21 Volume0 Vega0.0116 Time Value17.28 Open Interest1 Rho-0.0015 Delta / Theta2.0439
					52.21	Price @ Oct 24, 2025 20:16 GMT
1.05	0%	0.95	1.2	13	55.00	3.8	0%	3.4	3.8	0
HRB Call 55.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolHRB\|20251121\|55.00C Delta0.3224 Imp Vol0.3641 Bid0.95 Gamma0.068 Theoretical1.05 Ask1.2 Theta-0.034 Intrinsic Value-2.79 Volume13 Vega0.0518 Time Value3.84 Open Interest332 Rho0.0121 Delta / Theta-9.4856 HRB Put 55.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolHRB\|20251121\|55.00P Delta-0.6927 Imp Vol0.3315 Bid3.4 Gamma0.0733 Theoretical3.6 Ask3.8 Theta-0.029 Intrinsic Value2.79 Volume0 Vega0.0507 Time Value1.01 Open Interest10 Rho-0.0245 Delta / Theta23.9223
0.24	-14.29%	0.15	0.3	4	60.00	0	0%	6.7	8.4	0
HRB Call 60.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: -14.29% SymbolHRB\|20251121\|60.00C Delta0.0987 Imp Vol0.3706 Bid0.15 Gamma0.0324 Theoretical0.24 Ask0.3 Theta-0.0167 Intrinsic Value-7.79 Volume4 Vega0.0251 Time Value8.03 Open Interest73 Rho0.0038 Delta / Theta-5.8951 HRB Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|60.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.4	0	65.00	0	0%	11.2	14.1	0
HRB Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|65.00C Delta0.2171 Imp Vol0.8714 Bid0 Gamma0.0233 Theoretical1.4 Ask1.4 Theta-0.0662 Intrinsic Value-12.79 Volume0 Vega0.0425 Time Value12.79 Open Interest0 Rho0.0075 Delta / Theta-3.2768 HRB Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHRB\|20251121\|65.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.79 Volume0 Vega0 Time Value-12.79 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRB Comments

Write your thoughts about H&R Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,501.5	+294.4	+0.62%
US 500	6,849.0	+57.3	+0.84%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.42	+0.22	+0.34%
Crude Oil WTI	61.72	+0.22	+0.36%
Gold	4,086.76	-51.04	-1.23%
Silver	48.080	-0.506	-1.04%
Copper	5.1955	+0.0730	+1.43%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.038	+0.041	+1.03%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HRB	52.21	-0.06	-0.11%
Invesco Intactive.	7.083	+0.017	+0.24%
First Eagle Amund.	2,583.410	+12.200	+0.47%
INVE	3.95	-0.06	-1.50%
KUYA	0.4550	-0.0350	-7.14%
TRMB	81.42	+0.72	+0.89%
TRNT	260.60	+1.60	+0.62%
Odin Norden C	5,359.335	+84.027	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M