Breaking News

H&R Block Inc (HRB)

Symbol	Exchange	Currency
HRB	NYSE	USD	Real-time
HRB	TradeGate	EUR	Delayed
H1RB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.13 +0.80 +1.56%

22/08 - Closed. Currency in USD

After Hours

52.13

-0.00

-0.00%

21:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,771,439
Bid/Ask: 0.00 / 0.00
Day's Range: 51.38 - 52.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

H&R Block Option Chain

Get free option data for HRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H&R Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	23.9	0	30.00	0.1	0%	0	0.15	0
HRB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250919\|30.00C Delta0.9302 Imp Vol1.5659 Bid21.7 Gamma0.0059 Theoretical22.8 Ask23.9 Theta-0.0527 Intrinsic Value22.13 Volume0 Vega0.019 Time Value-22.13 Open Interest0 Rho0.0156 Delta / Theta-17.6664 HRB Put 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHRB\|20250919\|30.00P Delta-0.014 Imp Vol0.9644 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-22.13 Volume0 Vega0.0051 Time Value22.23 Open Interest3 Rho-0.0006 Delta / Theta1.5888
0	0%	16.8	18.9	0	35.00	0.3	0%	0	0.15	0
HRB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250919\|35.00C Delta0.9084 Imp Vol1.2247 Bid16.8 Gamma0.0092 Theoretical17.85 Ask18.9 Theta-0.0511 Intrinsic Value17.13 Volume0 Vega0.0234 Time Value-17.13 Open Interest0 Rho0.0187 Delta / Theta-17.7608 HRB Put 35.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolHRB\|20250919\|35.00P Delta-0.0185 Imp Vol0.7217 Bid0 Gamma0.0044 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-17.13 Volume0 Vega0.0065 Time Value17.43 Open Interest5 Rho-0.0007 Delta / Theta2.2119
0	0%	11.8	13.3	0	40.00	0.1	0%	0	0.2	0
HRB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250919\|40.00C Delta0.9048 Imp Vol0.7848 Bid11.8 Gamma0.0148 Theoretical12.55 Ask13.3 Theta-0.0341 Intrinsic Value12.13 Volume0 Vega0.024 Time Value-12.13 Open Interest0 Rho0.0244 Delta / Theta-26.5233 HRB Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHRB\|20250919\|40.00P Delta-0.0316 Imp Vol0.5331 Bid0 Gamma0.0093 Theoretical0.1 Ask0.2 Theta-0.0097 Intrinsic Value-12.13 Volume0 Vega0.0102 Time Value12.23 Open Interest87 Rho-0.0013 Delta / Theta3.2709
					52.13	Price @ Aug 22, 2025 20:16 GMT
0.25	0%	0.2	0.4	106	55.00	4.7	0%	3.5	3.7	0
HRB Call 55.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolHRB\|20250919\|55.00C Delta0.1708 Imp Vol0.194 Bid0.2 Gamma0.0906 Theoretical0.25 Ask0.4 Theta-0.013 Intrinsic Value-2.87 Volume106 Vega0.0366 Time Value3.12 Open Interest1,094 Rho0.0066 Delta / Theta-13.1201 HRB Put 55.00 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolHRB\|20250919\|55.00P Delta-0.7391 Imp Vol0.2946 Bid3.5 Gamma0.077 Theoretical3.6 Ask3.7 Theta-0.023 Intrinsic Value2.87 Volume0 Vega0.0466 Time Value1.83 Open Interest67 Rho-0.0246 Delta / Theta32.1473
0.05	0%	0	0.1	0	60.00	6.6	0%	8	8.9	0
HRB Call 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolHRB\|20250919\|60.00C Delta0.0331 Imp Vol0.2739 Bid0 Gamma0.0187 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-7.87 Volume0 Vega0.0106 Time Value7.92 Open Interest1,701 Rho0.0013 Delta / Theta-6.2928 HRB Put 60.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 0% SymbolHRB\|20250919\|60.00P Delta-0.8501 Imp Vol0.4695 Bid8 Gamma0.0347 Theoretical8.45 Ask8.9 Theta-0.026 Intrinsic Value7.87 Volume0 Vega0.0333 Time Value-1.27 Open Interest1 Rho-0.0273 Delta / Theta32.6376
0.03	0%	0	0.55	0	65.00	0	0%	13.2	14.4	0
HRB Call 65.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolHRB\|20250919\|65.00C Delta0.0815 Imp Vol0.546 Bid0 Gamma0.0192 Theoretical0.27 Ask0.55 Theta-0.0213 Intrinsic Value-12.87 Volume0 Vega0.0217 Time Value12.9 Open Interest22 Rho0.003 Delta / Theta-3.827 HRB Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250919\|65.00P Delta-0.8346 Imp Vol0.7477 Bid13.2 Gamma0.0232 Theoretical13.8 Ask14.4 Theta-0.0451 Intrinsic Value12.87 Volume0 Vega0.0355 Time Value-12.87 Open Interest0 Rho-0.031 Delta / Theta18.5024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRB Comments

Write your thoughts about H&R Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRB	52.13	+0.80	+1.56%
ANTt/USD	0.06104	-0.00785	-11.39%
CAPIO	57.90	0.00	0.00%
ITAU TESOURO AMER.	10.009	-0.027	-0.27%
BlackRock Interna.	18.68	-0.11	-0.59%
UBS plc MSCI USA .	46.64	+0.56	+1.22%
EXP/DOGE	45.00	0.00	0.00%
China Post Trd Se.	0.525	+0.010	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K