Breaking News

H&R Block Inc (HRB)

Symbol	Exchange	Currency
HRB	NYSE	USD	Real-time
HRB	TradeGate	EUR	Delayed
H1RB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.48 +0.14 +0.26%

01/08 - Closed. Currency in USD

After Hours

54.48

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,661
Bid/Ask: 0.00 / 0.00
Day's Range: 53.68 - 54.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

H&R Block Option Chain

Get free option data for HRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H&R Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	25.7	0	30.00	0	0%	0	0.15	0
HRB Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|30.00C Delta0.9714 Imp Vol1.7524 Bid23.7 Gamma0.0034 Theoretical24.7 Ask25.7 Theta-0.0426 Intrinsic Value24.48 Volume0 Vega0.0068 Time Value-24.48 Open Interest0 Rho0.0079 Delta / Theta-22.8264 HRB Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|30.00P Delta-0.0126 Imp Vol1.4554 Bid0 Gamma0.0021 Theoretical0.07 Ask0.15 Theta-0.0181 Intrinsic Value-24.48 Volume0 Vega0.0035 Time Value24.48 Open Interest0 Rho-0.0003 Delta / Theta0.6989
0	0%	18.5	21.1	0	35.00	0	0%	0	0.2	0
HRB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|35.00C Delta0.9542 Imp Vol1.4576 Bid18.5 Gamma0.0061 Theoretical19.8 Ask21.1 Theta-0.0528 Intrinsic Value19.48 Volume0 Vega0.0101 Time Value-19.48 Open Interest0 Rho0.0101 Delta / Theta-18.0654 HRB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|35.00P Delta-0.0201 Imp Vol1.1683 Bid0 Gamma0.0039 Theoretical0.1 Ask0.2 Theta-0.0216 Intrinsic Value-19.48 Volume0 Vega0.0052 Time Value19.48 Open Interest0 Rho-0.0004 Delta / Theta0.9313
0	0%	13.6	15.4	0	40.00	0.05	0%	0	0.35	0
HRB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|40.00C Delta0.9925 Imp Vol0.653 Bid13.6 Gamma0.0026 Theoretical14.5 Ask15.4 Theta-0.0052 Intrinsic Value14.48 Volume0 Vega0.002 Time Value-14.48 Open Interest0 Rho0.0148 Delta / Theta-189.7669 HRB Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolHRB\|20250815\|40.00P Delta-0.0398 Imp Vol0.9522 Bid0 Gamma0.0084 Theoretical0.17 Ask0.35 Theta-0.031 Intrinsic Value-14.48 Volume0 Vega0.0092 Time Value14.53 Open Interest365 Rho-0.0008 Delta / Theta1.2827
					54.48	Price @ Aug 01, 2025 20:16 GMT
1.6	-11.11%	1.75	1.9	15	55.00	2.02	0%	2.15	2.35	0
HRB Call 55.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -11.11% SymbolHRB\|20250815\|55.00C Delta0.4805 Imp Vol0.4828 Bid1.75 Gamma0.0773 Theoretical1.83 Ask1.9 Theta-0.0742 Intrinsic Value-0.52 Volume15 Vega0.0425 Time Value2.12 Open Interest183 Rho0.0093 Delta / Theta-6.4792 HRB Put 55.00 Exp: Aug 15, 2025 Last: 2.02 Chg.: 0% SymbolHRB\|20250815\|55.00P Delta-0.5211 Imp Vol0.4667 Bid2.15 Gamma0.0801 Theoretical2.25 Ask2.35 Theta-0.0695 Intrinsic Value0.52 Volume0 Vega0.0425 Time Value1.5 Open Interest80 Rho-0.0102 Delta / Theta7.5027
0.36	0%	0.25	0.4	1	60.00	5.25	0%	5.7	6	0
HRB Call 60.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolHRB\|20250815\|60.00C Delta0.1496 Imp Vol0.4527 Bid0.25 Gamma0.0482 Theoretical0.36 Ask0.4 Theta-0.0405 Intrinsic Value-5.52 Volume1 Vega0.0248 Time Value5.88 Open Interest363 Rho0.003 Delta / Theta-3.6982 HRB Put 60.00 Exp: Aug 15, 2025 Last: 5.25 Chg.: 0% SymbolHRB\|20250815\|60.00P Delta-0.8521 Imp Vol0.4521 Bid5.7 Gamma0.0481 Theoretical5.85 Ask6 Theta-0.0377 Intrinsic Value5.52 Volume0 Vega0.0245 Time Value-0.27 Open Interest12 Rho-0.0143 Delta / Theta22.6075
0.15	0%	0	1.05	0	65.00	0	0%	10.2	11.6	0
HRB Call 65.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolHRB\|20250815\|65.00C Delta0.1355 Imp Vol0.7651 Bid0 Gamma0.0267 Theoretical0.53 Ask1.05 Theta-0.0637 Intrinsic Value-10.52 Volume0 Vega0.0232 Time Value10.67 Open Interest90 Rho0.0026 Delta / Theta-2.1274 HRB Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHRB\|20250815\|65.00P Delta-0.8836 Imp Vol0.7141 Bid10.2 Gamma0.0258 Theoretical10.9 Ask11.6 Theta-0.0507 Intrinsic Value10.52 Volume0 Vega0.0208 Time Value-10.52 Open Interest0 Rho-0.0156 Delta / Theta17.4333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HRB Comments

Write your thoughts about H&R Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HRB	54.48	+0.14	+0.26%
IMI EURO STOXX Se.	1,039.000	+0.000	+0.00%
IFL	4.50	+0.01	+0.22%
OR MFS 529 Saving.	19.050	+0.020	+0.11%
UBS MSCI USA UCIT.	58,390.0	+0.0	+0.00%
iShares ESG 1-5 Y.	25.15	+0.04	+0.16%
BNP Call 32.93 EU.	1.120	0.000	0.00%
BCF/USD	0.120885	-0.002236	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K